Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00701362 | $0.00695476 | $0.00709426 | $0.00695476 | $2,052,547 | $35,068,126 |
| Nov-18 2025 | $0.00701575 | $0.00684282 | $0.00732088 | $0.00730809 | $2,580,046 | $35,078,759 |
| Nov-17 2025 | $0.00729784 | $0.00729784 | $0.00747259 | $0.00743599 | $2,342,092 | $36,489,236 |
| Nov-16 2025 | $0.00795744 | $0.00748699 | $0.00823583 | $0.00765614 | $1,382,675 | $39,787,212 |
| Nov-15 2025 | $0.00754824 | $0.00752062 | $0.00773794 | $0.00773794 | $1,217,537 | $37,741,243 |
| Nov-14 2025 | $0.00777128 | $0.00752157 | $0.00824608 | $0.00824608 | $2,933,104 | $38,856,411 |
| Nov-13 2025 | $0.00810447 | $0.00796691 | $0.00883984 | $0.00883984 | $2,581,973 | $40,522,366 |
| Nov-12 2025 | $0.00882724 | $0.00867202 | $0.00917274 | $0.00867806 | $1,797,808 | $44,136,214 |
| Nov-11 2025 | $0.00881235 | $0.00849204 | $0.00912222 | $0.00849896 | $2,758,582 | $44,061,783 |
| Nov-10 2025 | $0.0085272 | $0.00840723 | $0.00868468 | $0.00861093 | $1,485,307 | $42,636,037 |
| Nov-09 2025 | $0.00844654 | $0.00831334 | $0.00875597 | $0.00851271 | $1,265,918 | $42,232,715 |
| Nov-08 2025 | $0.0083672 | $0.00824928 | $0.00838915 | $0.0082628 | $926,575 | $41,836,048 |
| Nov-07 2025 | $0.00825517 | $0.00755433 | $0.00835795 | $0.00759847 | $1,893,835 | $41,275,876 |
| Nov-06 2025 | $0.00756706 | $0.00752159 | $0.00779335 | $0.00770969 | $1,484,647 | $37,835,338 |
| Nov-05 2025 | $0.00771936 | $0.00740204 | $0.00775201 | $0.00759537 | $2,123,951 | $38,596,837 |