Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010161 | $0.010082 | $0.010236 | $0.01022 | $1,712,516 | $50,805,282 |
| Oct-28 2025 | $0.010266 | $0.010244 | $0.010607 | $0.010348 | $1,269,943 | $51,333,044 |
| Oct-27 2025 | $0.010384 | $0.010278 | $0.010669 | $0.010352 | $2,025,946 | $51,921,865 |
| Oct-26 2025 | $0.010351 | $0.010128 | $0.010351 | $0.010214 | $961,340 | $51,759,020 |
| Oct-25 2025 | $0.010214 | $0.010091 | $0.010298 | $0.010237 | $629,017 | $51,070,412 |
| Oct-24 2025 | $0.010193 | $0.010063 | $0.010217 | $0.010076 | $1,225,009 | $50,967,084 |
| Oct-23 2025 | $0.010087 | $0.00998849 | $0.010266 | $0.010053 | $1,431,876 | $50,436,731 |
| Oct-22 2025 | $0.010079 | $0.010075 | $0.010531 | $0.010531 | $2,158,337 | $50,395,004 |
| Oct-21 2025 | $0.010515 | $0.010113 | $0.010567 | $0.010454 | $2,653,620 | $52,578,340 |
| Oct-20 2025 | $0.010481 | $0.010273 | $0.010532 | $0.010304 | $1,961,047 | $52,407,810 |
| Oct-19 2025 | $0.010368 | $0.010178 | $0.010407 | $0.010207 | $1,576,733 | $51,842,395 |
| Oct-18 2025 | $0.010256 | $0.010171 | $0.010369 | $0.01022 | $1,154,431 | $51,283,602 |
| Oct-17 2025 | $0.010272 | $0.010074 | $0.010744 | $0.010744 | $2,931,970 | $51,364,301 |
| Oct-16 2025 | $0.010703 | $0.01062 | $0.011023 | $0.010988 | $2,609,428 | $53,519,515 |
| Oct-15 2025 | $0.011004 | $0.010977 | $0.011491 | $0.011491 | $2,458,921 | $55,022,806 |