Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016533 | $0.016143 | $0.016533 | $0.016378 | $2,653,679 | $82,667,331 |
| Jul-14 2025 | $0.01643 | $0.016429 | $0.016831 | $0.016648 | $3,022,646 | $82,151,458 |
| Jul-13 2025 | $0.016567 | $0.016312 | $0.016665 | $0.016312 | $1,886,863 | $82,837,841 |
| Jul-12 2025 | $0.016451 | $0.016068 | $0.017047 | $0.016308 | $2,787,556 | $82,259,694 |
| Jul-11 2025 | $0.016322 | $0.016153 | $0.0166 | $0.016224 | $3,142,259 | $81,614,497 |
| Jul-10 2025 | $0.016175 | $0.015818 | $0.016175 | $0.015934 | $2,134,361 | $80,878,539 |
| Jul-09 2025 | $0.015961 | $0.015822 | $0.015961 | $0.015867 | $1,510,403 | $79,806,451 |
| Jul-08 2025 | $0.015873 | $0.015428 | $0.015904 | $0.015428 | $1,272,669 | $79,369,887 |
| Jul-07 2025 | $0.015417 | $0.015417 | $0.015737 | $0.015639 | $1,220,156 | $77,086,449 |
| Jul-06 2025 | $0.015614 | $0.015401 | $0.015619 | $0.01555 | $1,010,018 | $78,074,852 |
| Jul-05 2025 | $0.015565 | $0.015547 | $0.015947 | $0.015947 | $860,957 | $77,829,242 |
| Jul-04 2025 | $0.015895 | $0.015852 | $0.01611 | $0.01611 | $1,596,341 | $79,477,133 |
| Jul-03 2025 | $0.016141 | $0.016042 | $0.016301 | $0.016117 | $1,964,922 | $80,708,458 |
| Jul-02 2025 | $0.016108 | $0.015118 | $0.016108 | $0.015177 | $2,705,867 | $80,540,412 |
| Jul-01 2025 | $0.015168 | $0.015145 | $0.015363 | $0.015328 | $1,310,367 | $71,090,618 |