Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015106 | $0.014699 | $0.015143 | $0.01473 | $2,084,108 | $75,531,386 |
| Aug-19 2025 | $0.014763 | $0.014763 | $0.01498 | $0.014892 | $2,177,038 | $73,819,855 |
| Aug-18 2025 | $0.014921 | $0.014921 | $0.015338 | $0.015327 | $2,350,793 | $74,609,410 |
| Aug-17 2025 | $0.015336 | $0.015171 | $0.01538 | $0.015202 | $913,061 | $76,684,436 |
| Aug-16 2025 | $0.015194 | $0.015095 | $0.015217 | $0.015095 | $1,165,096 | $75,972,677 |
| Aug-15 2025 | $0.015083 | $0.015081 | $0.015308 | $0.015248 | $2,065,223 | $75,419,219 |
| Aug-14 2025 | $0.01523 | $0.015218 | $0.015844 | $0.015844 | $3,359,286 | $76,152,807 |
| Aug-13 2025 | $0.015795 | $0.015638 | $0.015893 | $0.015744 | $2,838,307 | $78,977,601 |
| Aug-12 2025 | $0.015709 | $0.015197 | $0.01572 | $0.015377 | $1,926,702 | $78,549,940 |
| Aug-11 2025 | $0.015373 | $0.015373 | $0.015908 | $0.015813 | $2,027,367 | $76,868,582 |
| Aug-10 2025 | $0.015833 | $0.015735 | $0.016051 | $0.016051 | $1,380,833 | $79,169,745 |
| Aug-09 2025 | $0.016023 | $0.015692 | $0.016023 | $0.015692 | $1,122,438 | $80,118,592 |
| Aug-08 2025 | $0.015689 | $0.015518 | $0.015743 | $0.015518 | $1,185,871 | $78,446,252 |
| Aug-07 2025 | $0.015462 | $0.015106 | $0.015462 | $0.01513 | $1,231,229 | $77,313,698 |
| Aug-06 2025 | $0.015185 | $0.015056 | $0.015357 | $0.015357 | $1,040,992 | $75,928,000 |