Cap Mercado $4.51T 0.87%
Volume 24h $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
dKargo DKA

Preços históricos de dKargo (DKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012768 $0.012725 $0.0132 $0.013124 $1,145,353 $63,843,322
Oct-03 2025 $0.013047 $0.012784 $0.013047 $0.012828 $2,250,407 $65,239,483
Oct-02 2025 $0.012805 $0.012761 $0.013041 $0.012866 $2,343,300 $64,028,938
Oct-01 2025 $0.012998 $0.012487 $0.012998 $0.012585 $2,016,109 $64,991,504
Sep-30 2025 $0.01255 $0.012435 $0.01288 $0.012795 $2,112,537 $62,750,694
Sep-29 2025 $0.012839 $0.012782 $0.013063 $0.013063 $2,703,295 $64,195,725
Sep-28 2025 $0.013096 $0.01275 $0.013096 $0.012916 $1,057,663 $65,480,639
Sep-27 2025 $0.012935 $0.012859 $0.013053 $0.013011 $1,019,860 $64,676,396
Sep-26 2025 $0.013028 $0.012846 $0.013067 $0.012918 $2,036,298 $65,142,232
Sep-25 2025 $0.01293 $0.01293 $0.013594 $0.013594 $2,395,210 $64,651,702
Sep-24 2025 $0.013597 $0.01349 $0.013682 $0.013586 $1,563,166 $67,989,020
Sep-23 2025 $0.013582 $0.013455 $0.013763 $0.013732 $1,824,635 $67,914,897
Sep-22 2025 $0.0137 $0.0137 $0.014557 $0.014557 $2,581,432 $68,500,225
Sep-21 2025 $0.014462 $0.014459 $0.014652 $0.014643 $983,610 $72,310,438
Sep-20 2025 $0.014641 $0.014455 $0.014679 $0.014556 $928,358 $73,209,442

Análise histórica e de mercado do preço de dKargo (DKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1895 dias, a partir do dia 29-07-2020.