Cap Mercado $2.52T
-0.84%
Volume 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00493568 | $0.00479978 | $0.00515147 | $0.00503105 | $1,910,480 | $24,678,438 |
| Feb-08 2026 | $0.00501193 | $0.00492112 | $0.00505533 | $0.00505533 | $3,272,978 | $25,059,675 |
| Feb-07 2026 | $0.00486212 | $0.00467276 | $0.00492553 | $0.00480256 | $882,134 | $24,310,636 |
| Feb-06 2026 | $0.00479738 | $0.00439418 | $0.00484633 | $0.00439418 | $1,045,846 | $23,986,939 |
| Feb-05 2026 | $0.0045691 | $0.00447766 | $0.00524028 | $0.00524028 | $2,120,531 | $22,845,544 |
| Feb-04 2026 | $0.00534497 | $0.00532682 | $0.00586501 | $0.00586501 | $3,720,280 | $26,724,863 |
| Feb-03 2026 | $0.00567769 | $0.00552607 | $0.00657944 | $0.00657944 | $19,886,065 | $28,388,452 |
| Feb-02 2026 | $0.0053796 | $0.00511755 | $0.00562625 | $0.00562625 | $1,749,635 | $26,898,032 |
| Feb-01 2026 | $0.00526822 | $0.00511021 | $0.00552308 | $0.00552308 | $1,835,078 | $26,341,105 |
| Jan-31 2026 | $0.00527978 | $0.00515212 | $0.00593578 | $0.00564818 | $4,439,605 | $26,398,932 |
| Jan-30 2026 | $0.00557372 | $0.00544856 | $0.00586928 | $0.00586928 | $1,278,463 | $27,868,647 |
| Jan-29 2026 | $0.00584732 | $0.00579091 | $0.00618318 | $0.00618318 | $2,248,400 | $29,236,641 |
| Jan-28 2026 | $0.00610253 | $0.00610253 | $0.0065095 | $0.0065095 | $3,782,382 | $30,512,684 |
| Jan-27 2026 | $0.00613899 | $0.0059845 | $0.00618329 | $0.00600769 | $1,359,605 | $30,694,998 |
| Jan-26 2026 | $0.00602198 | $0.00595323 | $0.00611916 | $0.00600443 | $1,530,103 | $30,109,912 |