Cap Mercado $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Moedas
34.180
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00307926 | $0.00260546 | $0.00317796 | $0.00270778 | $134,783 | - |
| Jan-30 2026 | $0.00268648 | $0.0026809 | $0.00316707 | $0.00316707 | $128,459 | - |
| Jan-29 2026 | $0.00319244 | $0.00317395 | $0.00393621 | $0.00393621 | $116,449 | - |
| Jan-28 2026 | $0.00397277 | $0.00394449 | $0.00474322 | $0.0045004 | $158,496 | - |
| Jan-27 2026 | $0.00453168 | $0.00407094 | $0.00493683 | $0.00493683 | $149,965 | - |
| Jan-26 2026 | $0.00491839 | $0.00479546 | $0.00494169 | $0.00484666 | $136,558 | - |
| Jan-25 2026 | $0.0048853 | $0.00486764 | $0.00510512 | $0.00510512 | $130,899 | - |
| Jan-24 2026 | $0.00512978 | $0.00491113 | $0.00518471 | $0.00513619 | $174,241 | - |
| Jan-23 2026 | $0.00511922 | $0.00496637 | $0.00512933 | $0.00501696 | $218,356 | - |
| Jan-22 2026 | $0.00500913 | $0.00500305 | $0.00519117 | $0.00519051 | $202,086 | - |
| Jan-21 2026 | $0.00522939 | $0.00522939 | $0.00579277 | $0.00571452 | $214,095 | - |
| Jan-20 2026 | $0.00565185 | $0.00558014 | $0.00600331 | $0.00600331 | $234,323 | - |
| Jan-19 2026 | $0.00594208 | $0.00561395 | $0.00609408 | $0.00584047 | $218,806 | - |
| Jan-18 2026 | $0.00593862 | $0.0054556 | $0.00594558 | $0.00553499 | $221,927 | - |
| Jan-17 2026 | $0.00552644 | $0.00499008 | $0.00560752 | $0.00499008 | $193,828 | - |