Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00554671 | $0.00543419 | $0.00578955 | $0.00574682 | $159,011 | - |
| Jan-08 2026 | $0.00572801 | $0.00556376 | $0.00574863 | $0.00572225 | $184,812 | - |
| Jan-07 2026 | $0.00563689 | $0.00456443 | $0.00563689 | $0.00546933 | $146,904 | - |
| Jan-06 2026 | $0.00547929 | $0.0054496 | $0.00579049 | $0.00579049 | $130,128 | - |
| Jan-05 2026 | $0.00579155 | $0.00542357 | $0.00591297 | $0.00582073 | $139,087 | - |
| Jan-04 2026 | $0.00581315 | $0.00554595 | $0.00582798 | $0.00554595 | $137,337 | - |
| Jan-03 2026 | $0.00551267 | $0.00522022 | $0.00552164 | $0.00543759 | $135,643 | - |
| Jan-02 2026 | $0.00545633 | $0.00517776 | $0.00546363 | $0.00517776 | $115,739 | - |
| Jan-01 2026 | $0.00518602 | $0.00487712 | $0.00518769 | $0.00488163 | $117,631 | - |
| Dec-31 2025 | $0.00487261 | $0.00469421 | $0.00492101 | $0.00477494 | $151,310 | - |
| Dec-30 2025 | $0.00477525 | $0.00449501 | $0.00481674 | $0.00449501 | $114,979 | - |
| Dec-29 2025 | $0.00445128 | $0.00392169 | $0.00445128 | $0.00412781 | $110,679 | - |
| Dec-28 2025 | $0.00412964 | $0.00400757 | $0.00431301 | $0.00431301 | $85,637 | - |
| Dec-27 2025 | $0.00426967 | $0.00403962 | $0.00456143 | $0.00456143 | $84,120 | - |
| Dec-26 2025 | $0.00456208 | $0.00437724 | $0.00522634 | $0.00513399 | $66,206 | - |