Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018337 | $0.018218 | $0.018746 | $0.018746 | $67,544 | - |
| Oct-03 2025 | $0.018779 | $0.018532 | $0.01888 | $0.018781 | $73,397 | - |
| Oct-02 2025 | $0.018778 | $0.018669 | $0.019215 | $0.019159 | $66,128 | - |
| Oct-01 2025 | $0.018954 | $0.018798 | $0.019214 | $0.01898 | $71,397 | - |
| Sep-30 2025 | $0.018923 | $0.01731 | $0.019219 | $0.019031 | $92,320 | - |
| Sep-29 2025 | $0.019035 | $0.016977 | $0.019181 | $0.016977 | $89,169 | - |
| Sep-28 2025 | $0.016956 | $0.014214 | $0.016956 | $0.014847 | $71,243 | - |
| Sep-27 2025 | $0.014936 | $0.014896 | $0.01572 | $0.01572 | $70,493 | - |
| Sep-26 2025 | $0.015703 | $0.015241 | $0.017353 | $0.017353 | $65,098 | - |
| Sep-25 2025 | $0.01748 | $0.014415 | $0.018698 | $0.014423 | $82,799 | - |
| Sep-24 2025 | $0.017354 | $0.013241 | $0.018971 | $0.01882 | $81,677 | - |
| Sep-23 2025 | $0.019002 | $0.017844 | $0.025362 | $0.021846 | $136,576 | - |
| Sep-22 2025 | $0.021165 | $0.017057 | $0.024223 | $0.024223 | $171,833 | - |
| Sep-21 2025 | $0.024176 | $0.024109 | $0.025465 | $0.025465 | $162,992 | - |
| Sep-20 2025 | $0.02546 | $0.025324 | $0.025787 | $0.025493 | $159,563 | - |