Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00458547 | $0.0043001 | $0.00628234 | $0.00499888 | $36,619 | - |
| Oct-27 2025 | $0.00461185 | $0.00442597 | $0.00806007 | $0.00800088 | $20,147 | - |
| Oct-26 2025 | $0.00799983 | $0.00677893 | $0.011011 | $0.010533 | $18,162 | - |
| Oct-25 2025 | $0.01057 | $0.00826391 | $0.012637 | $0.012637 | $47,729 | - |
| Oct-24 2025 | $0.012763 | $0.010035 | $0.012793 | $0.011762 | $46,880 | - |
| Oct-23 2025 | $0.011371 | $0.00979148 | $0.012043 | $0.011632 | $34,231 | - |
| Oct-22 2025 | $0.011661 | $0.011135 | $0.01194 | $0.011845 | $12,323 | - |
| Oct-21 2025 | $0.012115 | $0.00837443 | $0.012916 | $0.012916 | $23,734 | - |
| Oct-20 2025 | $0.012934 | $0.012848 | $0.013404 | $0.01293 | $33,803 | - |
| Oct-19 2025 | $0.012941 | $0.012372 | $0.013078 | $0.012373 | $5,176 | - |
| Oct-18 2025 | $0.012374 | $0.012374 | $0.014314 | $0.014118 | $2,863 | - |
| Oct-17 2025 | $0.014169 | $0.013198 | $0.014289 | $0.013695 | $10,396 | - |
| Oct-16 2025 | $0.013689 | $0.013118 | $0.015173 | $0.015173 | $26,367 | - |
| Oct-15 2025 | $0.015173 | $0.015168 | $0.017534 | $0.01657 | $33,932 | - |
| Oct-14 2025 | $0.017703 | $0.014912 | $0.018311 | $0.017026 | $28,574 | - |