Cap Mercado $2.25T
1.52%
Volume 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.026904 | $0.0269 | $0.027405 | $0.027308 | $22,575 | - |
| Aug-16 2024 | $0.027305 | $0.026707 | $0.027507 | $0.026904 | $81,931 | - |
| Aug-15 2024 | $0.026904 | $0.024902 | $0.027109 | $0.025904 | $95,412 | - |
| Aug-14 2024 | $0.026305 | $0.021502 | $0.026331 | $0.021502 | $147,662 | - |
| Aug-13 2024 | $0.021516 | $0.021504 | $0.022706 | $0.022014 | $54,103 | - |
| Aug-12 2024 | $0.021602 | $0.0214 | $0.021621 | $0.021401 | $13,024 | - |
| Aug-11 2024 | $0.021403 | $0.021203 | $0.021419 | $0.021203 | $12,973 | - |
| Aug-10 2024 | $0.021204 | $0.021203 | $0.021215 | $0.02121 | $4,101 | - |
| Aug-09 2024 | $0.021212 | $0.021203 | $0.021906 | $0.021716 | $21,452 | - |
| Aug-08 2024 | $0.021605 | $0.020503 | $0.021615 | $0.020503 | $28,090 | - |
| Aug-07 2024 | $0.021005 | $0.021 | $0.022019 | $0.021528 | $46,075 | - |
| Aug-06 2024 | $0.021511 | $0.020206 | $0.02152 | $0.020602 | $69,386 | - |
| Aug-05 2024 | $0.02061 | $0.020604 | $0.023112 | $0.023091 | $40,509 | - |
| Aug-04 2024 | $0.023194 | $0.023182 | $0.023492 | $0.023491 | $2,126 | - |
| Aug-03 2024 | $0.023487 | $0.023474 | $0.024668 | $0.024668 | $23,357 | - |