Cap Mercado $2.23T 0.62%
Volume 24h $168.70B 0.89%
BTC % 52.34% -0.7%
ETH % 13.62% 2.86%
Moedas 28.622 +18
Trocas 885
Última atualização 2 Minutos atrás
DiscoverFeed DMCC

Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.026507 $0.024502 $0.026554 $0.025006 $64,232 -
Aug-26 2024 $0.025004 $0.019602 $0.025019 $0.019921 $53,458 -
Aug-25 2024 $0.019908 $0.019808 $0.019911 $0.019908 $31,369 -
Aug-24 2024 $0.019908 $0.019808 $0.020017 $0.020017 $55,569 -
Aug-23 2024 $0.020014 $0.00410055 $0.027904 $0.027803 $27,111 -
Aug-22 2024 $0.0277 $0.026106 $0.027724 $0.026113 $34,771 -
Aug-21 2024 $0.026106 $0.026104 $0.026403 $0.0264 $50,897 -
Aug-20 2024 $0.026405 $0.026399 $0.026908 $0.026908 $49,530 -
Aug-19 2024 $0.026911 $0.026904 $0.027605 $0.027605 $62,116 -
Aug-18 2024 $0.027704 $0.026902 $0.027906 $0.026906 $88,582 -
Aug-17 2024 $0.026904 $0.0269 $0.027405 $0.027308 $22,575 -
Aug-16 2024 $0.027305 $0.026707 $0.027507 $0.026904 $81,931 -
Aug-15 2024 $0.026904 $0.024902 $0.027109 $0.025904 $95,412 -
Aug-14 2024 $0.026305 $0.021502 $0.026331 $0.021502 $147,662 -
Aug-13 2024 $0.021516 $0.021504 $0.022706 $0.022014 $54,103 -

Análise histórica e de mercado do preço de DiscoverFeed (DMCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 196 dias, a partir do dia 15-02-2024.