Cap Mercado $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Moedas
28.222
+25
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.024495 | $0.024 | $0.024507 | $0.024003 | $14,721 | - |
| Jul-23 2024 | $0.024001 | $0.023211 | $0.024012 | $0.023211 | $28,770 | - |
| Jul-22 2024 | $0.023209 | $0.023199 | $0.02321 | $0.023202 | $4,638 | - |
| Jul-21 2024 | $0.022903 | $0.021005 | $0.02292 | $0.021007 | $22,766 | - |
| Jul-20 2024 | $0.021007 | $0.021006 | $0.029421 | $0.029421 | $32 | - |
| Jul-19 2024 | $0.029417 | $0.029399 | $0.029613 | $0.029594 | $11,724 | - |
| Jul-18 2024 | $0.029595 | $0.029595 | $0.029728 | $0.029709 | $17,507 | - |
| Jul-17 2024 | $0.029601 | $0.029601 | $0.029625 | $0.029618 | $5,853 | - |
| Jul-16 2024 | $0.029524 | $0.022008 | $0.02983 | $0.02983 | $3,236 | - |
| Jul-15 2024 | $0.029815 | $0.029809 | $0.029912 | $0.029909 | $11,758 | - |
| Jul-14 2024 | $0.029907 | $0.029906 | $0.029922 | $0.029906 | - | - |
| Jul-13 2024 | $0.029912 | $0.029902 | $0.029912 | $0.029904 | - | - |
| Jul-12 2024 | $0.029904 | $0.029899 | $0.034007 | $0.034007 | $5,954 | - |
| Jul-11 2024 | $0.034001 | $0.026995 | $0.034008 | $0.026997 | $9,426 | - |
| Jul-10 2024 | $0.026993 | $0.022998 | $0.02801 | $0.027001 | $6,001 | - |