Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002915 | $0.00029032 | $0.00031398 | $0.00029759 | $72,091 | $3,421,214 |
| Dec-04 2025 | $0.00029979 | $0.00029282 | $0.00031254 | $0.00031254 | $64,464 | $3,518,515 |
| Dec-03 2025 | $0.000306 | $0.00029419 | $0.00030938 | $0.00029745 | $58,156 | $3,591,331 |
| Dec-02 2025 | $0.00029772 | $0.00028681 | $0.00029772 | $0.00029205 | $43,506 | $3,494,158 |
| Dec-01 2025 | $0.00029033 | $0.00028407 | $0.00030355 | $0.00030355 | $43,234 | $3,407,444 |
| Nov-30 2025 | $0.00030424 | $0.00029914 | $0.00030658 | $0.00030131 | $25,770 | $3,570,714 |
| Nov-29 2025 | $0.00029917 | $0.00029916 | $0.0003078 | $0.00030737 | $28,296 | $3,511,152 |
| Nov-28 2025 | $0.00030863 | $0.00030745 | $0.00033202 | $0.00032027 | $37,560 | $3,622,232 |
| Nov-27 2025 | $0.00032243 | $0.00030248 | $0.00033039 | $0.00031065 | $38,612 | $3,784,122 |
| Nov-26 2025 | $0.00031015 | $0.00030193 | $0.00032424 | $0.00032387 | $41,277 | $3,640,023 |
| Nov-25 2025 | $0.00032085 | $0.00030207 | $0.00032085 | $0.00032048 | $31,549 | $3,765,619 |
| Nov-24 2025 | $0.000322 | $0.00029297 | $0.00033112 | $0.00029996 | $37,671 | $3,779,065 |
| Nov-23 2025 | $0.00030058 | $0.00029752 | $0.00030949 | $0.00030696 | $30,152 | $3,527,725 |
| Nov-22 2025 | $0.00030472 | $0.00028488 | $0.00030472 | $0.00029975 | $37,426 | $3,576,318 |
| Nov-21 2025 | $0.00029532 | $0.00028022 | $0.00030123 | $0.0002994 | $54,632 | $3,465,975 |