Cap Mercado $3.50T
-0.36%
Volume 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Moedas
34.049
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00024824 | $0.00024824 | $0.00025873 | $0.00025192 | $43,732 | $2,942,962 |
| Jan-13 2026 | $0.00025569 | $0.00024379 | $0.00025569 | $0.00024916 | $39,223 | $3,031,340 |
| Jan-12 2026 | $0.00024908 | $0.00024608 | $0.00026078 | $0.00025682 | $52,529 | $2,952,919 |
| Jan-11 2026 | $0.00025587 | $0.00024764 | $0.00026717 | $0.000261 | $45,117 | $3,018,188 |
| Jan-10 2026 | $0.00026204 | $0.00024253 | $0.00027418 | $0.00024542 | $79,905 | $3,090,987 |
| Jan-09 2026 | $0.00024511 | $0.00023263 | $0.00024511 | $0.00024119 | $35,233 | $2,891,255 |
| Jan-08 2026 | $0.00024367 | $0.00023929 | $0.00025787 | $0.00025787 | $36,214 | $2,874,267 |
| Jan-07 2026 | $0.00025495 | $0.00024706 | $0.00027525 | $0.00027525 | $47,828 | $3,007,387 |
| Jan-06 2026 | $0.00027506 | $0.0002613 | $0.00028125 | $0.00026194 | $55,702 | $3,244,636 |
| Jan-05 2026 | $0.00026215 | $0.00025071 | $0.00026663 | $0.00026154 | $35,426 | $3,092,258 |
| Jan-04 2026 | $0.00026263 | $0.00023802 | $0.00026263 | $0.00024533 | $37,910 | $3,097,960 |
| Jan-03 2026 | $0.00024574 | $0.00023486 | $0.00024574 | $0.00023965 | $34,772 | $2,898,753 |
| Jan-02 2026 | $0.00023935 | $0.000227 | $0.00023935 | $0.00022756 | $28,776 | $2,823,308 |
| Jan-01 2026 | $0.00022645 | $0.00021624 | $0.0002344 | $0.00023098 | $32,827 | $2,671,159 |
| Dec-31 2025 | $0.00023094 | $0.00023033 | $0.00023742 | $0.00023231 | $29,418 | $2,724,205 |