Cap Mercado $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00100997 | $0.0009788 | $0.00104107 | $0.00100365 | $275,632 | $11,570,182 |
| Jul-12 2025 | $0.00100411 | $0.00099563 | $0.00108833 | $0.00101104 | $298,456 | $11,432,689 |
| Jul-11 2025 | $0.00101367 | $0.00098885 | $0.00107953 | $0.00099059 | $292,004 | $11,541,521 |
| Jul-10 2025 | $0.00099168 | $0.00092108 | $0.00099168 | $0.00093102 | $202,904 | $11,291,190 |
| Jul-09 2025 | $0.00092102 | $0.00088181 | $0.00092293 | $0.00090386 | $199,158 | $10,486,570 |
| Jul-08 2025 | $0.00089988 | $0.00086809 | $0.00090636 | $0.00087037 | $182,456 | $10,245,943 |
| Jul-07 2025 | $0.00086946 | $0.00086946 | $0.00091187 | $0.00089767 | $175,719 | $9,899,565 |
| Jul-06 2025 | $0.0008979 | $0.00088184 | $0.00090982 | $0.00089551 | $167,655 | $10,223,373 |
| Jul-05 2025 | $0.00089499 | $0.00088105 | $0.00094386 | $0.00088105 | $131,765 | $10,190,304 |
| Jul-04 2025 | $0.00087841 | $0.00087841 | $0.00099247 | $0.00098797 | $216,762 | $10,001,510 |
| Jul-03 2025 | $0.00098164 | $0.00096628 | $0.00098614 | $0.00097616 | $193,855 | $11,176,796 |
| Jul-02 2025 | $0.000983 | $0.000919 | $0.000983 | $0.0009226 | $202,855 | $11,192,294 |
| Jul-01 2025 | $0.00092733 | $0.00091935 | $0.00098913 | $0.00098385 | $196,110 | $10,558,484 |
| Jun-30 2025 | $0.00098575 | $0.00096766 | $0.00101868 | $0.00100778 | $174,142 | $11,223,624 |
| Jun-29 2025 | $0.00099162 | $0.00096465 | $0.00101428 | $0.00096772 | $160,275 | $11,290,452 |