Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080206 | $0.00077033 | $0.00081235 | $0.00077033 | $72,470 | $9,244,577 |
| Sep-09 2025 | $0.00077734 | $0.00073501 | $0.00078576 | $0.00078351 | $84,713 | $8,959,643 |
| Sep-08 2025 | $0.00079311 | $0.00075192 | $0.00079899 | $0.00076217 | $74,350 | $9,141,472 |
| Sep-07 2025 | $0.0007725 | $0.00074874 | $0.00080188 | $0.00074917 | $72,946 | $8,903,920 |
| Sep-06 2025 | $0.00074245 | $0.00069578 | $0.00078403 | $0.00069688 | $86,447 | $8,557,502 |
| Sep-05 2025 | $0.00069686 | $0.00068958 | $0.00072282 | $0.00069612 | $73,147 | $8,032,030 |
| Sep-04 2025 | $0.00069549 | $0.00066517 | $0.00069869 | $0.0006695 | $267,400 | $8,016,279 |
| Sep-03 2025 | $0.00067415 | $0.00062863 | $0.00067415 | $0.00063776 | $270,963 | $7,770,250 |
| Sep-02 2025 | $0.00066812 | $0.00062642 | $0.00068244 | $0.00064822 | $284,383 | $7,700,832 |
| Sep-01 2025 | $0.00062255 | $0.00062255 | $0.00068439 | $0.00068439 | $280,602 | $7,175,591 |
| Aug-31 2025 | $0.00067987 | $0.00066244 | $0.00068409 | $0.00067938 | $243,887 | $7,836,211 |
| Aug-30 2025 | $0.00068447 | $0.00067398 | $0.00068447 | $0.00068026 | $243,142 | $7,889,202 |
| Aug-29 2025 | $0.00067995 | $0.00067222 | $0.00073704 | $0.00072753 | $285,508 | $7,837,188 |
| Aug-28 2025 | $0.00072646 | $0.00070711 | $0.00075355 | $0.00075189 | $284,774 | $8,373,237 |
| Aug-27 2025 | $0.00075302 | $0.0007511 | $0.00078894 | $0.00077042 | $302,401 | $8,679,369 |