Cap Mercado $3.55T
0.65%
Volume 24h $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
Moedas
31.880
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00152321 | $0.00143613 | $0.00154775 | $0.00152419 | $261,896 | $15,453,644 |
| May-18 2025 | $0.00156138 | $0.00144452 | $0.00159571 | $0.00159571 | $239,027 | $15,840,952 |
| May-17 2025 | $0.00159255 | $0.00155362 | $0.00165109 | $0.00165109 | $151,301 | $16,157,174 |
| May-16 2025 | $0.00162725 | $0.00162725 | $0.0017937 | $0.0017937 | $172,562 | $16,509,203 |
| May-15 2025 | $0.00174499 | $0.00174499 | $0.00198475 | $0.00198475 | $266,951 | $17,703,789 |
| May-14 2025 | $0.00199847 | $0.00197106 | $0.00211259 | $0.00211259 | $208,003 | $20,275,435 |
| May-13 2025 | $0.00204951 | $0.00197201 | $0.00206828 | $0.00201064 | $236,452 | $20,793,210 |
| May-12 2025 | $0.00202493 | $0.00196737 | $0.002152 | $0.00209106 | $383,317 | $20,543,871 |
| May-11 2025 | $0.00212702 | $0.00190099 | $0.00215347 | $0.00211509 | $276,374 | $21,579,597 |
| May-10 2025 | $0.00218836 | $0.00171747 | $0.00218836 | $0.00171747 | $618,297 | $22,201,918 |
| May-09 2025 | $0.00174032 | $0.00161471 | $0.00180042 | $0.00161471 | $442,064 | $17,656,341 |
| May-08 2025 | $0.00161707 | $0.00142896 | $0.00161707 | $0.00143789 | $336,013 | $16,405,941 |
| May-07 2025 | $0.00142979 | $0.0014214 | $0.00152698 | $0.00150618 | $141,156 | $14,505,927 |
| May-06 2025 | $0.00149411 | $0.0014171 | $0.00153416 | $0.00152865 | $248,720 | $15,158,496 |
| May-05 2025 | $0.0015383 | $0.00142442 | $0.00161678 | $0.00158682 | $386,205 | $15,606,761 |