Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001534 | $0.00014875 | $0.00016183 | $0.00015275 | $43,424 | $1,836,059 |
| Mar-16 2026 | $0.00015558 | $0.00015558 | $0.00016996 | $0.00015709 | $28,644 | $1,862,099 |
| Mar-15 2026 | $0.00015853 | $0.00015033 | $0.00015885 | $0.00015247 | $19,969 | $1,897,463 |
| Mar-14 2026 | $0.00015129 | $0.00014912 | $0.00015671 | $0.00015427 | $21,875 | $1,810,826 |
| Mar-13 2026 | $0.00015265 | $0.00015265 | $0.00016268 | $0.00016151 | $25,406 | $1,818,467 |
| Mar-12 2026 | $0.00016284 | $0.00016284 | $0.00017207 | $0.00016305 | $21,359 | $1,939,820 |
| Mar-11 2026 | $0.00016164 | $0.00016164 | $0.00017415 | $0.00017112 | $22,442 | $1,925,533 |
| Mar-10 2026 | $0.00017275 | $0.00016411 | $0.00017662 | $0.00016605 | $26,126 | $2,057,833 |
| Mar-09 2026 | $0.00016632 | $0.00016396 | $0.00017441 | $0.00017303 | $21,802 | $1,981,259 |
| Mar-08 2026 | $0.00017492 | $0.0001705 | $0.00018138 | $0.00017248 | $20,059 | $2,083,655 |
| Mar-07 2026 | $0.00017254 | $0.00016587 | $0.00017865 | $0.00016652 | $22,465 | $2,055,338 |
| Mar-06 2026 | $0.00016703 | $0.00016664 | $0.00017177 | $0.00017139 | $18,491 | $1,989,656 |
| Mar-05 2026 | $0.0001726 | $0.00016975 | $0.0001846 | $0.00018267 | $34,310 | $2,056,085 |
| Mar-04 2026 | $0.00018403 | $0.00016291 | $0.00018403 | $0.00016718 | $27,913 | $2,192,173 |
| Mar-03 2026 | $0.00016709 | $0.00016053 | $0.00016967 | $0.00016724 | $24,562 | $1,990,416 |