Cap Mercado $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010221 | $0.00010045 | $0.0001042 | $0.00010396 | $15,386 | $1,223,418 |
| Apr-05 2026 | $0.00010385 | $0.00010323 | $0.00010699 | $0.0001043 | $15,233 | $1,243,013 |
| Apr-04 2026 | $0.00010626 | $0.00009972 | $0.00010626 | $0.00010069 | $16,106 | $1,271,809 |
| Apr-03 2026 | $0.0001035 | $0.00009566 | $0.00010931 | $0.00009843 | $30,764 | $1,238,775 |
| Apr-02 2026 | $0.00009843 | $0.00009766 | $0.00010996 | $0.00010996 | $25,426 | $1,178,156 |
| Apr-01 2026 | $0.00010848 | $0.00010677 | $0.00013007 | $0.00012355 | $33,317 | $1,298,481 |
| Mar-31 2026 | $0.00012116 | $0.00011795 | $0.00012282 | $0.00011888 | $14,833 | $1,450,216 |
| Mar-30 2026 | $0.00012438 | $0.00012087 | $0.00013223 | $0.00012821 | $21,106 | $1,488,722 |
| Mar-29 2026 | $0.00012786 | $0.00012352 | $0.00013112 | $0.0001281 | $15,957 | $1,530,329 |
| Mar-28 2026 | $0.00012736 | $0.00012193 | $0.00013024 | $0.00012219 | $15,939 | $1,524,356 |
| Mar-27 2026 | $0.00012464 | $0.00012464 | $0.00013399 | $0.00013252 | $14,627 | $1,491,797 |
| Mar-26 2026 | $0.00013072 | $0.00012748 | $0.00013933 | $0.00013002 | $17,696 | $1,564,626 |
| Mar-25 2026 | $0.00013106 | $0.00013101 | $0.0001434 | $0.00013966 | $15,673 | $1,568,713 |
| Mar-24 2026 | $0.0001404 | $0.00013866 | $0.00014545 | $0.00014497 | $19,245 | $1,680,479 |
| Mar-23 2026 | $0.000145 | $0.00013218 | $0.00014906 | $0.00013481 | $26,575 | $1,735,539 |