Cap Mercado $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00879863 | $0.00879863 | $0.00941738 | $0.00930795 | $457,696 | $85,417,792 |
| Sep-16 2024 | $0.00923071 | $0.00847698 | $0.00923071 | $0.00872681 | $526,378 | $89,613,112 |
| Sep-15 2024 | $0.00874886 | $0.00874886 | $0.00974398 | $0.00974398 | $572,288 | $84,937,182 |
| Sep-14 2024 | $0.00977065 | $0.00929993 | $0.00988324 | $0.00955675 | $584,973 | $94,915,324 |
| Sep-13 2024 | $0.00958299 | $0.00827581 | $0.00977033 | $0.00827581 | $756,735 | $93,071,945 |
| Sep-12 2024 | $0.00830752 | $0.00793713 | $0.00874619 | $0.00796285 | $691,793 | $80,598,755 |
| Sep-11 2024 | $0.0080177 | $0.00699061 | $0.0080177 | $0.00722285 | $517,011 | $77,760,054 |
| Sep-10 2024 | $0.00715861 | $0.00655731 | $0.00716264 | $0.00689454 | $409,087 | $69,346,030 |
| Sep-09 2024 | $0.00684621 | $0.00629106 | $0.00691076 | $0.00633493 | $309,432 | $66,294,467 |
| Sep-08 2024 | $0.00636157 | $0.00619006 | $0.00639445 | $0.00624299 | $143,940 | $61,568,978 |
| Sep-07 2024 | $0.00625155 | $0.00562183 | $0.0062796 | $0.00562183 | $288,122 | $60,504,645 |
| Sep-06 2024 | $0.00556563 | $0.00545387 | $0.0058809 | $0.00570673 | $297,712 | $53,809,603 |
| Sep-05 2024 | $0.00570626 | $0.00547159 | $0.00570626 | $0.00547159 | $213,642 | $55,132,507 |
| Sep-04 2024 | $0.00546506 | $0.00507832 | $0.00552347 | $0.00535448 | $210,263 | $52,759,246 |
| Sep-03 2024 | $0.00535402 | $0.00520718 | $0.00563454 | $0.0055753 | $212,621 | $51,685,877 |