Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0007714 | $0.00075614 | $0.00082269 | $0.00081292 | $163,028 | $7,826,248 |
| Jun-21 2025 | $0.00081662 | $0.00081662 | $0.00089021 | $0.00089021 | $189,896 | $8,285,049 |
| Jun-20 2025 | $0.00089826 | $0.00088526 | $0.0009227 | $0.00090514 | $201,100 | $9,113,265 |
| Jun-19 2025 | $0.00091096 | $0.00086285 | $0.00092134 | $0.00091617 | $215,095 | $9,242,168 |
| Jun-18 2025 | $0.0009356 | $0.00085109 | $0.0009356 | $0.00088862 | $243,935 | $9,492,124 |
| Jun-17 2025 | $0.00092088 | $0.00092088 | $0.0009858 | $0.0009858 | $278,990 | $9,342,768 |
| Jun-16 2025 | $0.0010319 | $0.00094294 | $0.00103987 | $0.00094294 | $285,516 | $10,469,124 |
| Jun-15 2025 | $0.00094265 | $0.00092038 | $0.00095024 | $0.0009338 | $208,760 | $9,563,649 |
| Jun-14 2025 | $0.00093886 | $0.0009289 | $0.00100022 | $0.00099766 | $204,068 | $9,525,221 |
| Jun-13 2025 | $0.00099514 | $0.00090796 | $0.00103425 | $0.00093767 | $239,261 | $10,096,177 |
| Jun-12 2025 | $0.00094683 | $0.00093754 | $0.00102644 | $0.00101526 | $305,485 | $9,606,028 |
| Jun-11 2025 | $0.00101091 | $0.00098138 | $0.00107803 | $0.00100285 | $287,637 | $10,256,161 |
| Jun-10 2025 | $0.00101051 | $0.00101051 | $0.00116671 | $0.00116671 | $513,344 | $10,252,159 |
| Jun-09 2025 | $0.00116629 | $0.00110102 | $0.00122327 | $0.0011737 | $297,759 | $11,832,535 |
| Jun-08 2025 | $0.00118346 | $0.00117743 | $0.00122352 | $0.0011911 | $157,994 | $12,006,755 |