Cap Mercado $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dione Protocol (DIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00726858 | $0.00706709 | $0.00734001 | $0.00711623 | $336,354 | $70,340,970 |
| Aug-17 2024 | $0.00707163 | $0.00705092 | $0.00719316 | $0.00705651 | $254,085 | $68,435,016 |
| Aug-16 2024 | $0.00706864 | $0.00688922 | $0.00720391 | $0.00689703 | $407,773 | $68,225,658 |
| Aug-15 2024 | $0.00690683 | $0.0068042 | $0.00728576 | $0.007109 | $472,181 | $66,663,867 |
| Aug-14 2024 | $0.0071021 | $0.00708241 | $0.00746092 | $0.00713066 | $537,671 | $68,548,553 |
| Aug-13 2024 | $0.0071882 | $0.00639161 | $0.0072395 | $0.00689559 | $752,296 | $69,379,611 |
| Aug-12 2024 | $0.00682194 | $0.00606742 | $0.00682194 | $0.00616706 | $535,110 | $65,844,494 |
| Aug-11 2024 | $0.00619726 | $0.00592484 | $0.00685973 | $0.00641608 | $463,332 | $59,815,154 |
| Aug-10 2024 | $0.00649434 | $0.00589992 | $0.00649434 | $0.00589992 | $370,390 | $62,682,570 |
| Aug-09 2024 | $0.00586509 | $0.00543215 | $0.0058919 | $0.0058919 | $438,499 | $56,609,122 |
| Aug-08 2024 | $0.00589411 | $0.00506253 | $0.00589411 | $0.00506566 | $390,836 | $56,058,129 |
| Aug-07 2024 | $0.00508688 | $0.00502113 | $0.00594471 | $0.00581747 | $427,997 | $48,380,665 |
| Aug-06 2024 | $0.00584644 | $0.0047441 | $0.00589585 | $0.0047441 | $650,570 | $55,604,722 |
| Aug-05 2024 | $0.00479985 | $0.00389808 | $0.00488287 | $0.00480369 | $1,232,345 | $45,650,807 |
| Aug-04 2024 | $0.00487998 | $0.00478395 | $0.00531471 | $0.00524063 | $484,021 | $46,412,897 |