Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Dinowars (DINW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
| Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
| Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
| Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
| Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
| Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
| Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |