Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.059915 | $0.058554 | $0.063319 | $0.060219 | $92,846 | - |
| Aug-19 2025 | $0.056719 | $0.052846 | $0.058765 | $0.052846 | $50,141 | - |
| Aug-18 2025 | $0.053915 | $0.053915 | $0.058809 | $0.056906 | $65,216 | - |
| Aug-17 2025 | $0.056564 | $0.056093 | $0.057595 | $0.056754 | $47,500 | - |
| Aug-16 2025 | $0.057028 | $0.054858 | $0.057121 | $0.054858 | $51,392 | - |
| Aug-15 2025 | $0.056174 | $0.054952 | $0.057127 | $0.055747 | $47,742 | - |
| Aug-14 2025 | $0.057007 | $0.057007 | $0.063066 | $0.061516 | $36,744 | - |
| Aug-13 2025 | $0.061301 | $0.061301 | $0.068535 | $0.068535 | $32,882 | - |
| Aug-12 2025 | $0.066245 | $0.061301 | $0.068533 | $0.063826 | $58,913 | - |
| Aug-11 2025 | $0.063784 | $0.061085 | $0.064101 | $0.062461 | $57,364 | - |
| Aug-10 2025 | $0.062472 | $0.06021 | $0.063584 | $0.060345 | $45,323 | - |
| Aug-09 2025 | $0.060314 | $0.058388 | $0.060314 | $0.058388 | $48,555 | - |
| Aug-08 2025 | $0.058703 | $0.056808 | $0.060874 | $0.060874 | $111,785 | - |
| Aug-07 2025 | $0.059119 | $0.058278 | $0.060742 | $0.059323 | $82,233 | - |
| Aug-06 2025 | $0.058838 | $0.057019 | $0.061497 | $0.061497 | $202,339 | - |