Cap Mercado $2.48T
1.66%
Volume 24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.012607 | $0.012607 | $0.013638 | $0.013529 | $21,807 | - |
| Feb-26 2026 | $0.013515 | $0.01309 | $0.013658 | $0.013454 | $27,022 | - |
| Feb-25 2026 | $0.013472 | $0.012682 | $0.014057 | $0.014057 | $27,136 | - |
| Feb-24 2026 | $0.014036 | $0.013902 | $0.016888 | $0.014028 | $24,091 | - |
| Feb-23 2026 | $0.014135 | $0.013703 | $0.01449 | $0.014354 | $23,808 | - |
| Feb-22 2026 | $0.014236 | $0.013162 | $0.014236 | $0.013162 | $26,314 | - |
| Feb-21 2026 | $0.013088 | $0.012809 | $0.013584 | $0.013197 | $31,597 | - |
| Feb-20 2026 | $0.013189 | $0.012035 | $0.013402 | $0.012315 | $28,099 | - |
| Feb-19 2026 | $0.012259 | $0.011762 | $0.012364 | $0.011893 | $34,763 | - |
| Feb-18 2026 | $0.011813 | $0.011813 | $0.012831 | $0.011926 | $37,522 | - |
| Feb-17 2026 | $0.011894 | $0.011683 | $0.012513 | $0.012026 | $38,630 | - |
| Feb-16 2026 | $0.012002 | $0.011191 | $0.012267 | $0.012267 | $38,752 | - |
| Feb-15 2026 | $0.013007 | $0.010959 | $0.013397 | $0.012233 | $75,142 | - |
| Feb-14 2026 | $0.012274 | $0.012108 | $0.012686 | $0.012501 | $33,694 | - |
| Feb-13 2026 | $0.012511 | $0.011893 | $0.012938 | $0.012382 | $32,295 | - |