Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.072946 | $0.069285 | $0.077025 | $0.069803 | $1,011,250 | - |
| Jun-18 2025 | $0.069863 | $0.068126 | $0.070168 | $0.069987 | $1,005,145 | - |
| Jun-17 2025 | $0.070655 | $0.067834 | $0.071259 | $0.067834 | $1,076,179 | - |
| Jun-16 2025 | $0.06782 | $0.067357 | $0.070793 | $0.070247 | $1,033,230 | - |
| Jun-15 2025 | $0.070391 | $0.070391 | $0.072917 | $0.072675 | $988,210 | - |
| Jun-14 2025 | $0.072665 | $0.066377 | $0.073059 | $0.066583 | $953,979 | - |
| Jun-13 2025 | $0.06658 | $0.065571 | $0.068463 | $0.068085 | $1,050,993 | - |
| Jun-12 2025 | $0.068254 | $0.066869 | $0.072287 | $0.069751 | $988,304 | - |
| Jun-11 2025 | $0.069541 | $0.069509 | $0.074472 | $0.073811 | $1,006,035 | - |
| Jun-10 2025 | $0.073961 | $0.073961 | $0.082678 | $0.082678 | $1,006,718 | - |
| Jun-09 2025 | $0.082422 | $0.081717 | $0.085597 | $0.082008 | $987,804 | - |
| Jun-08 2025 | $0.08198 | $0.068634 | $0.083709 | $0.068634 | $972,620 | - |
| Jun-07 2025 | $0.072166 | $0.071713 | $0.07273 | $0.071713 | $925,161 | - |
| Jun-06 2025 | $0.073142 | $0.063766 | $0.073142 | $0.064796 | $941,143 | - |
| Jun-05 2025 | $0.065603 | $0.065603 | $0.074323 | $0.07393 | $1,027,037 | - |