Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.053079 | $0.052948 | $0.055673 | $0.053151 | $79,955 | - |
| Sep-09 2025 | $0.054664 | $0.052802 | $0.061265 | $0.061265 | $58,928 | - |
| Sep-08 2025 | $0.0613 | $0.059912 | $0.062052 | $0.060313 | $52,220 | - |
| Sep-07 2025 | $0.060913 | $0.060913 | $0.063705 | $0.062211 | $30,088 | - |
| Sep-06 2025 | $0.062195 | $0.061544 | $0.063693 | $0.061544 | $46,922 | - |
| Sep-05 2025 | $0.062023 | $0.05866 | $0.062913 | $0.05891 | $107,178 | - |
| Sep-04 2025 | $0.059251 | $0.057889 | $0.059754 | $0.059754 | $93,853 | - |
| Sep-03 2025 | $0.059672 | $0.05563 | $0.059913 | $0.05563 | $52,010 | - |
| Sep-02 2025 | $0.055537 | $0.055463 | $0.057544 | $0.055463 | $55,040 | - |
| Sep-01 2025 | $0.055441 | $0.055368 | $0.061913 | $0.061197 | $38,558 | - |
| Aug-31 2025 | $0.061256 | $0.057946 | $0.061256 | $0.057946 | $47,260 | - |
| Aug-30 2025 | $0.057885 | $0.055532 | $0.057885 | $0.055532 | $56,861 | - |
| Aug-29 2025 | $0.056318 | $0.055275 | $0.058625 | $0.056807 | $75,999 | - |
| Aug-28 2025 | $0.056715 | $0.056676 | $0.06692 | $0.06692 | $49,229 | - |
| Aug-27 2025 | $0.066612 | $0.066403 | $0.077165 | $0.077165 | $82,269 | - |