Cap Mercado $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Moedas
33.778
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.053223 | $0.053125 | $0.055815 | $0.053735 | $190,713 | - |
| Dec-07 2025 | $0.051986 | $0.047088 | $0.053649 | $0.053629 | $292,990 | - |
| Dec-06 2025 | $0.053767 | $0.053767 | $0.054533 | $0.054243 | $127,067 | - |
| Dec-05 2025 | $0.054143 | $0.053952 | $0.055581 | $0.055581 | $185,273 | - |
| Dec-04 2025 | $0.056 | $0.055454 | $0.056974 | $0.056631 | $174,830 | - |
| Dec-03 2025 | $0.056677 | $0.056677 | $0.059554 | $0.059229 | $167,962 | - |
| Dec-02 2025 | $0.059134 | $0.056064 | $0.059463 | $0.058367 | $174,706 | - |
| Dec-01 2025 | $0.058731 | $0.056406 | $0.060708 | $0.057043 | $205,073 | - |
| Nov-30 2025 | $0.057002 | $0.05525 | $0.062287 | $0.057253 | $290,772 | - |
| Nov-29 2025 | $0.057396 | $0.056579 | $0.059606 | $0.058711 | $177,428 | - |
| Nov-28 2025 | $0.058865 | $0.057337 | $0.062703 | $0.057337 | $160,109 | - |
| Nov-27 2025 | $0.057373 | $0.057037 | $0.062225 | $0.059807 | $184,557 | - |
| Nov-26 2025 | $0.05977 | $0.05977 | $0.067902 | $0.065696 | $220,559 | - |
| Nov-25 2025 | $0.065292 | $0.06492 | $0.069323 | $0.066658 | $196,035 | - |
| Nov-24 2025 | $0.06585 | $0.064356 | $0.068336 | $0.06646 | $218,060 | - |