Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.080838 | $0.080702 | $0.098269 | $0.098269 | $196,934 | - |
| Oct-27 2025 | $0.097272 | $0.093693 | $0.113282 | $0.100245 | $221,674 | - |
| Oct-26 2025 | $0.098535 | $0.096005 | $0.115362 | $0.098225 | $239,116 | - |
| Oct-25 2025 | $0.095031 | $0.068372 | $0.095031 | $0.069264 | $148,797 | - |
| Oct-24 2025 | $0.069313 | $0.068859 | $0.085969 | $0.085415 | $141,982 | - |
| Oct-23 2025 | $0.085146 | $0.084883 | $0.102579 | $0.102426 | $123,316 | - |
| Oct-22 2025 | $0.101837 | $0.101787 | $0.107749 | $0.104982 | $151,934 | - |
| Oct-21 2025 | $0.104344 | $0.087235 | $0.107006 | $0.088113 | $156,052 | - |
| Oct-20 2025 | $0.088674 | $0.088674 | $0.109856 | $0.102138 | $182,944 | - |
| Oct-19 2025 | $0.103595 | $0.069752 | $0.103595 | $0.088696 | $149,033 | - |
| Oct-18 2025 | $0.089434 | $0.089434 | $0.131097 | $0.116939 | $362,392 | - |
| Oct-17 2025 | $0.115883 | $0.09148 | $0.115883 | $0.102818 | $209,590 | - |
| Oct-16 2025 | $0.111809 | $0.089965 | $0.138965 | $0.136686 | $184,069 | - |
| Oct-15 2025 | $0.130722 | $0.130722 | $0.193441 | $0.153669 | $415,884 | - |
| Oct-14 2025 | $0.15804 | $0.144575 | $0.184062 | $0.149743 | $291,805 | - |