Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.075547 | $0.075547 | $0.084163 | $0.083764 | $948,107 | - |
| May-16 2025 | $0.084387 | $0.083252 | $0.087336 | $0.086996 | $930,353 | - |
| May-15 2025 | $0.088802 | $0.083331 | $0.092406 | $0.092406 | $1,005,169 | - |
| May-14 2025 | $0.092409 | $0.087605 | $0.09661 | $0.093063 | $944,254 | - |
| May-13 2025 | $0.093772 | $0.090204 | $0.096325 | $0.091259 | $992,919 | - |
| May-12 2025 | $0.092281 | $0.089714 | $0.104912 | $0.102274 | $997,939 | - |
| May-11 2025 | $0.091326 | $0.085786 | $0.101678 | $0.101041 | $1,625,945 | - |
| May-10 2025 | $0.102664 | $0.090825 | $0.10368 | $0.093931 | $1,569,805 | - |
| May-09 2025 | $0.09378 | $0.09378 | $0.104231 | $0.104231 | $1,553,269 | - |
| May-08 2025 | $0.105131 | $0.099456 | $0.115419 | $0.099563 | $1,574,789 | - |
| May-07 2025 | $0.103975 | $0.091043 | $0.105014 | $0.091043 | $1,711,925 | - |
| May-06 2025 | $0.090877 | $0.090544 | $0.107395 | $0.093756 | $1,733,018 | - |
| May-05 2025 | $0.092836 | $0.07958 | $0.093743 | $0.07958 | $5,261,081 | - |
| May-04 2025 | $0.079236 | $0.07893 | $0.097902 | $0.088001 | $4,020,043 | - |
| May-03 2025 | $0.087606 | $0.087606 | $0.093116 | $0.093116 | $4,162,969 | - |