Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.058614 | $0.058614 | $0.07501 | $0.071989 | $549,855 | - |
| Jul-14 2025 | $0.072029 | $0.067024 | $0.072398 | $0.067243 | $563,339 | - |
| Jul-13 2025 | $0.067225 | $0.064329 | $0.068889 | $0.064329 | $556,993 | - |
| Jul-12 2025 | $0.064341 | $0.06427 | $0.066526 | $0.065845 | $504,936 | - |
| Jul-11 2025 | $0.065865 | $0.063021 | $0.066413 | $0.063926 | $472,786 | - |
| Jul-10 2025 | $0.062755 | $0.058127 | $0.063978 | $0.060332 | $411,675 | - |
| Jul-09 2025 | $0.060339 | $0.059647 | $0.060671 | $0.059891 | $253,339 | - |
| Jul-08 2025 | $0.059883 | $0.058149 | $0.060602 | $0.058378 | $348,419 | - |
| Jul-07 2025 | $0.058512 | $0.057925 | $0.064061 | $0.064061 | $344,148 | - |
| Jul-06 2025 | $0.064337 | $0.064133 | $0.070496 | $0.066627 | $262,942 | - |
| Jul-05 2025 | $0.060248 | $0.059137 | $0.064433 | $0.064218 | $347,530 | - |
| Jul-04 2025 | $0.064216 | $0.060637 | $0.064748 | $0.061921 | $376,616 | - |
| Jul-03 2025 | $0.062313 | $0.059404 | $0.067139 | $0.061906 | $673,402 | - |
| Jul-02 2025 | $0.062066 | $0.058626 | $0.062066 | $0.059413 | $984,444 | - |
| Jul-01 2025 | $0.061275 | $0.061275 | $0.063877 | $0.061712 | $889,804 | - |