Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010932 | $0.00598017 | $0.011209 | $0.010744 | $20,500 | - |
| Apr-10 2026 | $0.010776 | $0.010546 | $0.010949 | $0.01055 | $20,516 | - |
| Apr-09 2026 | $0.010494 | $0.00587559 | $0.010742 | $0.00608227 | $22,018 | - |
| Apr-08 2026 | $0.00613467 | $0.0058846 | $0.00931227 | $0.00591657 | $20,509 | - |
| Apr-07 2026 | $0.0059297 | $0.00576714 | $0.00986255 | $0.00986255 | $27,027 | - |
| Apr-06 2026 | $0.00594393 | $0.00575966 | $0.00994129 | $0.0085045 | $22,827 | - |
| Apr-05 2026 | $0.00844651 | $0.0060519 | $0.00929882 | $0.00929882 | $33,317 | - |
| Apr-04 2026 | $0.00593516 | $0.00522368 | $0.00885746 | $0.00524252 | $26,413 | - |
| Apr-03 2026 | $0.00530143 | $0.00530143 | $0.00823289 | $0.00769856 | $35,968 | - |
| Apr-02 2026 | $0.00818798 | $0.0079416 | $0.012991 | $0.00851064 | $76,217 | - |
| Apr-01 2026 | $0.00847631 | $0.00847631 | $0.00988538 | $0.00916301 | $29,161 | - |
| Mar-31 2026 | $0.00918416 | $0.008409 | $0.00935123 | $0.00935123 | $25,353 | - |
| Mar-30 2026 | $0.00926738 | $0.00926738 | $0.010412 | $0.010063 | $24,128 | - |
| Mar-29 2026 | $0.0099559 | $0.00974442 | $0.010123 | $0.00983837 | $22,651 | - |
| Mar-28 2026 | $0.00998576 | $0.00857518 | $0.00998576 | $0.00870936 | $21,587 | - |