Cap Mercado $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.01422 | $0.013548 | $0.018944 | $0.018944 | $168,541 | - |
| Feb-06 2026 | $0.022668 | $0.013052 | $0.022668 | $0.013063 | $281,143 | - |
| Feb-05 2026 | $0.013098 | $0.013002 | $0.014273 | $0.01406 | $57,504 | - |
| Feb-04 2026 | $0.014045 | $0.012811 | $0.014601 | $0.012894 | $33,742 | - |
| Feb-03 2026 | $0.012966 | $0.012844 | $0.015409 | $0.015299 | $46,977 | - |
| Feb-02 2026 | $0.014907 | $0.014815 | $0.016688 | $0.016127 | $38,811 | - |
| Feb-01 2026 | $0.016139 | $0.015581 | $0.019534 | $0.01945 | $48,967 | - |
| Jan-31 2026 | $0.019415 | $0.019415 | $0.022286 | $0.022135 | $39,083 | - |
| Jan-30 2026 | $0.022276 | $0.021958 | $0.022813 | $0.022227 | $31,864 | - |
| Jan-29 2026 | $0.022226 | $0.021513 | $0.026449 | $0.021513 | $38,627 | - |
| Jan-28 2026 | $0.021054 | $0.019522 | $0.022675 | $0.022675 | $56,231 | - |
| Jan-27 2026 | $0.021914 | $0.018735 | $0.021958 | $0.018903 | $129,823 | - |
| Jan-26 2026 | $0.018416 | $0.018411 | $0.020259 | $0.020259 | $123,162 | - |
| Jan-25 2026 | $0.020292 | $0.020292 | $0.022234 | $0.022234 | $121,059 | - |
| Jan-24 2026 | $0.022504 | $0.021893 | $0.023101 | $0.023101 | $117,174 | - |