Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.052568 | $0.05139 | $0.085525 | $0.055765 | $85,468 | - |
| Oct-03 2025 | $0.054885 | $0.054217 | $0.056728 | $0.054995 | $89,720 | - |
| Oct-02 2025 | $0.05371 | $0.051203 | $0.054201 | $0.052123 | $91,149 | - |
| Oct-01 2025 | $0.052996 | $0.047548 | $0.053012 | $0.05139 | $84,061 | - |
| Sep-30 2025 | $0.050216 | $0.049661 | $0.055722 | $0.055676 | $72,544 | - |
| Sep-29 2025 | $0.057248 | $0.055212 | $0.059632 | $0.055212 | $76,909 | - |
| Sep-28 2025 | $0.055165 | $0.055165 | $0.064571 | $0.064571 | $50,333 | - |
| Sep-27 2025 | $0.065254 | $0.051188 | $0.066256 | $0.0554 | $108,353 | - |
| Sep-26 2025 | $0.054629 | $0.04911 | $0.075503 | $0.051812 | $75,506 | - |
| Sep-25 2025 | $0.052232 | $0.046044 | $0.052995 | $0.048024 | $106,977 | - |
| Sep-24 2025 | $0.0484 | $0.047275 | $0.063573 | $0.055031 | $51,696 | - |
| Sep-23 2025 | $0.055393 | $0.051924 | $0.057212 | $0.054693 | $62,233 | - |
| Sep-22 2025 | $0.052965 | $0.052965 | $0.06529 | $0.06529 | $51,457 | - |
| Sep-21 2025 | $0.064402 | $0.063063 | $0.068459 | $0.065212 | $68,953 | - |
| Sep-20 2025 | $0.065329 | $0.055776 | $0.06536 | $0.057192 | $59,961 | - |