Cap Mercado $3.17T
-0.6%
Volume 24h $228.75B
56.36%
BTC % 54.97%
0.09%
ETH % 11.14%
0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.024043 | $0.024043 | $0.025881 | $0.025881 | $132,779 | - |
| Dec-27 2025 | $0.025858 | $0.02561 | $0.027492 | $0.027486 | $119,719 | - |
| Dec-26 2025 | $0.027502 | $0.027456 | $0.027985 | $0.027661 | $123,129 | - |
| Dec-25 2025 | $0.02764 | $0.026803 | $0.028529 | $0.028529 | $147,546 | - |
| Dec-24 2025 | $0.028569 | $0.027766 | $0.029125 | $0.028479 | $133,947 | - |
| Dec-23 2025 | $0.028503 | $0.028503 | $0.031782 | $0.031782 | $132,644 | - |
| Dec-22 2025 | $0.033482 | $0.031665 | $0.034686 | $0.031715 | $159,397 | - |
| Dec-21 2025 | $0.030012 | $0.028932 | $0.032464 | $0.029483 | $140,250 | - |
| Dec-20 2025 | $0.030688 | $0.028725 | $0.033407 | $0.02931 | $131,950 | - |
| Dec-19 2025 | $0.029264 | $0.028752 | $0.032281 | $0.028976 | $144,785 | - |
| Dec-18 2025 | $0.029005 | $0.029005 | $0.035747 | $0.034928 | $159,512 | - |
| Dec-17 2025 | $0.035662 | $0.032228 | $0.036583 | $0.032665 | $200,288 | - |
| Dec-16 2025 | $0.03472 | $0.032033 | $0.040477 | $0.040063 | $207,668 | - |
| Dec-15 2025 | $0.040371 | $0.040371 | $0.045414 | $0.044291 | $170,675 | - |
| Dec-14 2025 | $0.044253 | $0.044182 | $0.048391 | $0.048391 | $173,427 | - |