Cap Mercado $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.012967 | $0.012921 | $0.016239 | $0.013696 | $23,671 | - |
| Mar-18 2026 | $0.013674 | $0.012385 | $0.013693 | $0.013568 | $22,663 | - |
| Mar-17 2026 | $0.013471 | $0.01332 | $0.013879 | $0.01332 | $23,212 | - |
| Mar-16 2026 | $0.013394 | $0.013394 | $0.016333 | $0.013606 | $24,024 | - |
| Mar-15 2026 | $0.013628 | $0.013566 | $0.013859 | $0.013807 | $22,728 | - |
| Mar-14 2026 | $0.013749 | $0.012049 | $0.014022 | $0.012751 | $22,361 | - |
| Mar-13 2026 | $0.012776 | $0.012716 | $0.015322 | $0.013622 | $29,456 | - |
| Mar-12 2026 | $0.01357 | $0.012292 | $0.013573 | $0.012843 | $24,039 | - |
| Mar-11 2026 | $0.012822 | $0.012374 | $0.014036 | $0.012374 | $27,623 | - |
| Mar-10 2026 | $0.012087 | $0.011141 | $0.012133 | $0.011271 | $31,974 | - |
| Mar-09 2026 | $0.011162 | $0.010952 | $0.013899 | $0.012939 | $35,724 | - |
| Mar-08 2026 | $0.012879 | $0.012833 | $0.013115 | $0.012839 | $27,834 | - |
| Mar-07 2026 | $0.012862 | $0.012306 | $0.013509 | $0.013352 | $27,762 | - |
| Mar-06 2026 | $0.013326 | $0.012963 | $0.013567 | $0.012963 | $28,595 | - |
| Mar-05 2026 | $0.012958 | $0.010065 | $0.013469 | $0.01021 | $29,855 | - |