Cap Mercado $3.38T
-2.74%
Volume 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DIN (DIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.025807 | $0.024745 | $0.02795 | $0.026605 | $122,523 | - |
| Jan-16 2026 | $0.026593 | $0.026378 | $0.028145 | $0.028145 | $119,449 | - |
| Jan-15 2026 | $0.028448 | $0.028244 | $0.030176 | $0.030176 | $123,909 | - |
| Jan-14 2026 | $0.030373 | $0.029615 | $0.031113 | $0.030765 | $127,453 | - |
| Jan-13 2026 | $0.030802 | $0.029529 | $0.032192 | $0.029609 | $128,478 | - |
| Jan-12 2026 | $0.029571 | $0.027728 | $0.02971 | $0.028805 | $147,257 | - |
| Jan-11 2026 | $0.029343 | $0.029334 | $0.032027 | $0.030122 | $124,264 | - |
| Jan-10 2026 | $0.030165 | $0.029975 | $0.032522 | $0.030011 | $118,955 | - |
| Jan-09 2026 | $0.029943 | $0.029761 | $0.030891 | $0.030191 | $122,200 | - |
| Jan-08 2026 | $0.029882 | $0.028609 | $0.040097 | $0.038702 | $143,746 | - |
| Jan-07 2026 | $0.040293 | $0.025775 | $0.04378 | $0.025826 | $257,559 | - |
| Jan-06 2026 | $0.02582 | $0.024072 | $0.025996 | $0.025996 | $129,291 | - |
| Jan-05 2026 | $0.025952 | $0.025862 | $0.026424 | $0.026424 | $121,183 | - |
| Jan-04 2026 | $0.026424 | $0.025137 | $0.027274 | $0.026475 | $132,996 | - |
| Jan-03 2026 | $0.027604 | $0.027604 | $0.030245 | $0.030245 | $119,758 | - |