Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOB on Base / Digital Files (DOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00071819 | $0.00071819 | $0.00071819 | $0.00071819 | - | $7,182 |
| Oct-03 2025 | $0.00071819 | $0.00064473 | $0.00071819 | $0.00064473 | - | $7,182 |
| Oct-02 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Oct-01 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-30 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-29 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-28 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-27 2025 | $0.00064473 | $0.00064473 | $0.00066561 | $0.00066561 | - | $6,447 |
| Sep-26 2025 | $0.00066561 | $0.00066076 | $0.00067498 | $0.00067498 | $49 | $6,656 |
| Sep-25 2025 | $0.00067498 | $0.00067498 | $0.0006895 | $0.0006895 | - | $6,750 |
| Sep-24 2025 | $0.0006895 | $0.00050466 | $0.0006895 | $0.00050466 | - | $6,895 |
| Sep-23 2025 | $0.00050338 | $0.00050338 | $0.00050338 | $0.00050338 | - | $5,034 |
| Sep-22 2025 | $0.00050338 | $0.00050338 | $0.00052954 | $0.00052954 | - | $5,034 |
| Sep-21 2025 | $0.00059314 | $0.00059314 | $0.00085406 | $0.00085406 | - | $5,931 |
| Sep-20 2025 | $0.00085406 | $0.00085406 | $0.00086511 | $0.00086511 | - | $8,541 |