Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Files (DIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Sep-03 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Sep-02 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Sep-01 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-31 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-30 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-29 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-28 2024 | $0.00033269 | $0.00033269 | $0.00033269 | $0.00033269 | - | $3,327 |
| Aug-27 2024 | $0.00033269 | $0.00033005 | $0.00033269 | $0.00033077 | $1 | $3,327 |
| Aug-26 2024 | $0.0003301 | $0.0003301 | $0.00033223 | $0.00033223 | $0 | $3,301 |
| Aug-25 2024 | $0.00033223 | $0.00033223 | $0.00033223 | $0.00033223 | - | $3,322 |
| Aug-24 2024 | $0.00033223 | $0.00033223 | $0.00055542 | $0.00055542 | $453 | $3,322 |
| Aug-23 2024 | $0.00055542 | $0.00049129 | $0.00055542 | $0.00049129 | $85 | $5,554 |
| Aug-22 2024 | $0.00049129 | $0.00049129 | $0.00051633 | $0.00051633 | $1 | $4,913 |
| Aug-21 2024 | $0.00051633 | $0.00051633 | $0.00051633 | $0.00051633 | - | $5,163 |