Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOB on Base / Digital Files (DOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | $4,000 |
| Jul-09 2025 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | $4,000 |
| Jul-08 2025 | $0.00040002 | $0.00039497 | $0.00040275 | $0.00039497 | - | $4,000 |
| Jul-07 2025 | $0.00039497 | $0.00038959 | $0.00064725 | $0.00064725 | - | $3,950 |
| Jul-06 2025 | $0.00064725 | $0.00054836 | $0.00064725 | $0.00054836 | - | $6,473 |
| Jul-05 2025 | $0.00054836 | $0.00054836 | $0.00054836 | $0.00054836 | - | $5,484 |
| Jul-04 2025 | $0.00054836 | $0.00054836 | $0.00062897 | $0.00062897 | - | $5,484 |
| Jul-03 2025 | $0.00062897 | $0.00062897 | $0.00065077 | $0.00065077 | - | $6,290 |
| Jul-02 2025 | $0.00065077 | $0.00062952 | $0.00065077 | $0.00064393 | - | $6,508 |
| Jul-01 2025 | $0.00064393 | $0.00063942 | $0.00064575 | $0.00064575 | - | $6,439 |
| Jun-30 2025 | $0.00064575 | $0.00063179 | $0.00064575 | $0.00063179 | - | $6,458 |
| Jun-29 2025 | $0.00063179 | $0.00063179 | $0.00063179 | $0.00063179 | - | $6,318 |
| Jun-28 2025 | $0.00063179 | $0.00063179 | $0.00065162 | $0.00065162 | - | $6,318 |
| Jun-27 2025 | $0.00065162 | $0.00065162 | $0.00065162 | $0.00065162 | - | $6,516 |
| Jun-26 2025 | $0.00065162 | $0.00065162 | $0.000658 | $0.000658 | - | $6,516 |