Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOB on Base / Digital Files (DOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00084052 | $0.00084052 | $0.00084052 | $0.00084052 | - | $8,405 |
| Aug-17 2025 | $0.00084052 | $0.00081605 | $0.00084052 | $0.00081605 | - | $8,405 |
| Aug-16 2025 | $0.00081605 | $0.00081605 | $0.00087018 | $0.00087018 | - | $8,161 |
| Aug-15 2025 | $0.00087018 | $0.00087018 | $0.00087018 | $0.00087018 | - | $8,702 |
| Aug-14 2025 | $0.00087018 | $0.00087018 | $0.00087018 | $0.00087018 | - | $8,702 |
| Aug-13 2025 | $0.00087018 | $0.00082515 | $0.00088292 | $0.00082515 | - | $8,702 |
| Aug-12 2025 | $0.00082515 | $0.00082515 | $0.0008339 | $0.0008339 | - | $8,252 |
| Aug-11 2025 | $0.0008339 | $0.0008282 | $0.00083905 | $0.0008282 | - | $8,339 |
| Aug-10 2025 | $0.0008282 | $0.00082143 | $0.0008334 | $0.0008334 | - | $8,282 |
| Aug-09 2025 | $0.0008334 | $0.00078203 | $0.0008334 | $0.00078203 | - | $8,334 |
| Aug-08 2025 | $0.00078203 | $0.00073178 | $0.00078203 | $0.00073178 | - | $7,820 |
| Aug-07 2025 | $0.00073178 | $0.00047633 | $0.00073178 | $0.00047633 | - | $7,318 |
| Aug-06 2025 | $0.00047633 | $0.00045535 | $0.00047633 | $0.00045535 | - | $4,763 |
| Aug-05 2025 | $0.00045535 | $0.00045535 | $0.00045535 | $0.00045535 | - | $4,554 |
| Aug-04 2025 | $0.00045535 | $0.00045535 | $0.00045535 | $0.00045535 | - | $4,554 |