Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DOB on Base / Digital Files (DOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-18 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-17 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-16 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-15 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-14 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-13 2025 | $0.00063267 | $0.00062969 | $0.00063267 | $0.00062969 | - | $6,327 |
| Oct-12 2025 | $0.00062969 | $0.00058754 | $0.000636 | $0.000636 | - | $6,297 |
| Oct-11 2025 | $0.000636 | $0.000636 | $0.000636 | $0.000636 | - | $6,360 |
| Oct-10 2025 | $0.000636 | $0.000636 | $0.0007218 | $0.0007218 | - | $6,360 |
| Oct-09 2025 | $0.0007218 | $0.0007218 | $0.00076483 | $0.00076483 | - | $7,218 |
| Oct-08 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-07 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-06 2025 | $0.00076483 | $0.00074088 | $0.00076483 | $0.00074088 | - | $7,648 |
| Oct-05 2025 | $0.00074088 | $0.00071819 | $0.00074088 | $0.00071819 | - | $7,409 |