Cap Mercado $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
DigiFinexToken DFT

Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012593 $0.012591 $0.013001 $0.012998 $3,278,214 -
Oct-03 2025 $0.012999 $0.012999 $0.013055 $0.013054 $2,551,063 -
Oct-02 2025 $0.013053 $0.013052 $0.013067 $0.013065 $2,923,292 -
Oct-01 2025 $0.013064 $0.012946 $0.013068 $0.012956 $430,412 -
Sep-30 2025 $0.012898 $0.012072 $0.013 $0.012075 $387,720 -
Sep-29 2025 $0.012073 $0.012068 $0.012077 $0.012071 $818,807 -
Sep-28 2025 $0.012071 $0.012068 $0.012075 $0.012074 $577,354 -
Sep-27 2025 $0.012074 $0.012072 $0.012332 $0.012328 $914,009 -
Sep-26 2025 $0.012329 $0.012282 $0.012533 $0.01243 $710,779 -
Sep-25 2025 $0.012464 $0.01082 $0.013003 $0.013 $2,192,364 -
Sep-24 2025 $0.013 $0.012999 $0.013348 $0.013214 $1,884,606 -
Sep-23 2025 $0.013313 $0.013066 $0.013313 $0.013109 $1,623,885 -
Sep-22 2025 $0.013111 $0.013099 $0.013632 $0.013632 $1,059,900 -
Sep-21 2025 $0.013634 $0.012002 $0.013637 $0.012003 $448,201 -
Sep-20 2025 $0.012004 $0.012003 $0.013652 $0.013652 $438,332 -

Análise histórica e de mercado do preço de DigiFinexToken (DFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2657 dias, a partir do dia 27-06-2018.