Cap Mercado $2.49T
-2.04%
Volume 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Moedas
34.451
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.010985 | $0.010977 | $0.010986 | $0.010977 | $263,023 | - |
| Mar-31 2026 | $0.010979 | $0.010976 | $0.01098 | $0.010978 | $257,542 | - |
| Mar-30 2026 | $0.010978 | $0.010977 | $0.010983 | $0.010982 | $261,050 | - |
| Mar-29 2026 | $0.010981 | $0.010975 | $0.010982 | $0.010977 | $260,998 | - |
| Mar-28 2026 | $0.010977 | $0.010975 | $0.010982 | $0.01098 | $258,376 | - |
| Mar-27 2026 | $0.01098 | $0.01098 | $0.010983 | $0.010981 | $259,677 | - |
| Mar-26 2026 | $0.010981 | $0.010894 | $0.010985 | $0.010895 | $727,221 | - |
| Mar-25 2026 | $0.010894 | $0.00799636 | $0.010996 | $0.00949404 | $1,535,338 | - |
| Mar-24 2026 | $0.00949321 | $0.00889725 | $0.00949633 | $0.0088975 | $906,520 | - |
| Mar-23 2026 | $0.00889693 | $0.00889506 | $0.00889978 | $0.00889851 | $262,100 | - |
| Mar-22 2026 | $0.00889887 | $0.00889817 | $0.00949665 | $0.00949664 | $317,790 | - |
| Mar-21 2026 | $0.00949682 | $0.00949442 | $0.00949801 | $0.00949695 | $262,264 | - |
| Mar-20 2026 | $0.00949834 | $0.00948997 | $0.00949982 | $0.00949906 | $703,412 | - |
| Mar-19 2026 | $0.00949844 | $0.00949784 | $0.00950003 | $0.00949969 | $287,219 | - |
| Mar-18 2026 | $0.00949919 | $0.00949865 | $0.0095019 | $0.00950136 | $258,126 | - |