Cap Mercado $3.04T
-5.08%
Volume 24h $353.35B
39.05%
BTC % 54.63%
-0.47%
ETH % 10.84%
-1.93%
Moedas
34.177
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.011513 | $0.011509 | $0.011523 | $0.011516 | $256,378 | - |
| Jan-28 2026 | $0.011516 | $0.011515 | $0.011523 | $0.011517 | $259,209 | - |
| Jan-27 2026 | $0.01152 | $0.011517 | $0.011521 | $0.011521 | $256,879 | - |
| Jan-26 2026 | $0.01152 | $0.01152 | $0.011529 | $0.011524 | $341,500 | - |
| Jan-25 2026 | $0.011527 | $0.011526 | $0.011533 | $0.011531 | $608,347 | - |
| Jan-24 2026 | $0.011532 | $0.01153 | $0.011535 | $0.011535 | $257,879 | - |
| Jan-23 2026 | $0.011536 | $0.010979 | $0.011541 | $0.010982 | $328,018 | - |
| Jan-22 2026 | $0.010982 | $0.010982 | $0.01099 | $0.01099 | $257,824 | - |
| Jan-21 2026 | $0.010987 | $0.010984 | $0.011534 | $0.011533 | $320,075 | - |
| Jan-20 2026 | $0.011532 | $0.00849305 | $0.011543 | $0.011542 | $13,411,491 | - |
| Jan-19 2026 | $0.011541 | $0.011541 | $0.011546 | $0.011544 | $260,430 | - |
| Jan-18 2026 | $0.011547 | $0.011544 | $0.011547 | $0.011544 | $259,622 | - |
| Jan-17 2026 | $0.011544 | $0.011543 | $0.011545 | $0.011543 | $258,638 | - |
| Jan-16 2026 | $0.011543 | $0.011542 | $0.011546 | $0.011546 | $258,967 | - |
| Jan-15 2026 | $0.011544 | $0.011543 | $0.011727 | $0.011725 | $266,496 | - |