Cap Mercado $2.60T
0.86%
Volume 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00987257 | $0.00987111 | $0.00987444 | $0.00987289 | $1,288,497 | - |
| Mar-11 2026 | $0.00987428 | $0.00987103 | $0.00987428 | $0.0098722 | $260,097 | - |
| Mar-10 2026 | $0.0098722 | $0.00987204 | $0.00987534 | $0.00987395 | $256,570 | - |
| Mar-09 2026 | $0.00987423 | $0.0098708 | $0.00987525 | $0.00987227 | $258,987 | - |
| Mar-08 2026 | $0.00987338 | $0.00987155 | $0.00987358 | $0.00987326 | $2,074,655 | - |
| Mar-07 2026 | $0.00987315 | $0.00986301 | $0.00998053 | $0.0099804 | $268,972 | - |
| Mar-06 2026 | $0.00998067 | $0.0099799 | $0.00998366 | $0.00998275 | $258,318 | - |
| Mar-05 2026 | $0.0099829 | $0.00998142 | $0.00998603 | $0.00998389 | $258,053 | - |
| Mar-04 2026 | $0.00998393 | $0.0099825 | $0.00998817 | $0.00998494 | $260,893 | - |
| Mar-03 2026 | $0.00998506 | $0.00998168 | $0.00998807 | $0.00998807 | $257,872 | - |
| Mar-02 2026 | $0.00998902 | $0.00993947 | $0.0099894 | $0.00993947 | $266,712 | - |
| Mar-01 2026 | $0.00990416 | $0.00987642 | $0.010002 | $0.00999975 | $1,327,555 | - |
| Feb-28 2026 | $0.00999928 | $0.00999824 | $0.010003 | $0.00999844 | $259,619 | - |
| Feb-27 2026 | $0.00999698 | $0.00999698 | $0.010003 | $0.0099998 | $259,765 | - |
| Feb-26 2026 | $0.01 | $0.00999673 | $0.010002 | $0.01 | $259,593 | - |