Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012283 | $0.012283 | $0.012293 | $0.012292 | $1,941,524 | - |
| Oct-28 2025 | $0.012292 | $0.012287 | $0.012294 | $0.012292 | $260,309 | - |
| Oct-27 2025 | $0.012293 | $0.01229 | $0.012295 | $0.012295 | $2,816,149 | - |
| Oct-26 2025 | $0.012294 | $0.012294 | $0.012384 | $0.012384 | $1,914,617 | - |
| Oct-25 2025 | $0.012384 | $0.012382 | $0.012392 | $0.012392 | $255,654 | - |
| Oct-24 2025 | $0.012391 | $0.012389 | $0.012401 | $0.012393 | $253,377 | - |
| Oct-23 2025 | $0.0124 | $0.012395 | $0.012403 | $0.0124 | $1,330,931 | - |
| Oct-22 2025 | $0.0124 | $0.012005 | $0.012429 | $0.012123 | $1,111,280 | - |
| Oct-21 2025 | $0.012121 | $0.011732 | $0.012202 | $0.011737 | $702,080 | - |
| Oct-20 2025 | $0.011735 | $0.010499 | $0.011738 | $0.010502 | $3,417,117 | - |
| Oct-19 2025 | $0.010502 | $0.010497 | $0.010504 | $0.010499 | $256,513 | - |
| Oct-18 2025 | $0.0105 | $0.010498 | $0.010502 | $0.010502 | $261,055 | - |
| Oct-17 2025 | $0.010501 | $0.010496 | $0.010501 | $0.0105 | $258,981 | - |
| Oct-16 2025 | $0.0105 | $0.0105 | $0.011769 | $0.011728 | $383,952 | - |
| Oct-15 2025 | $0.011798 | $0.011569 | $0.012204 | $0.011569 | $2,171,277 | - |