Cap Mercado $2.51T
1.17%
Volume 24h $205.43B
23.93%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.010092 | $0.010092 | $0.010097 | $0.010093 | $259,966 | - |
| Feb-18 2026 | $0.010092 | $0.010092 | $0.010095 | $0.010093 | $259,775 | - |
| Feb-17 2026 | $0.010093 | $0.010091 | $0.010095 | $0.010095 | $259,141 | - |
| Feb-16 2026 | $0.010094 | $0.01009 | $0.010094 | $0.010092 | $255,162 | - |
| Feb-15 2026 | $0.010094 | $0.010091 | $0.010098 | $0.010093 | $257,234 | - |
| Feb-14 2026 | $0.010093 | $0.010092 | $0.010095 | $0.010092 | $257,707 | - |
| Feb-13 2026 | $0.010094 | $0.010086 | $0.010094 | $0.010089 | $257,030 | - |
| Feb-12 2026 | $0.010089 | $0.010089 | $0.010098 | $0.010091 | $263,788 | - |
| Feb-11 2026 | $0.01009 | $0.01009 | $0.011194 | $0.011194 | $397,626 | - |
| Feb-10 2026 | $0.01119 | $0.00968873 | $0.011192 | $0.00969388 | $687,055 | - |
| Feb-09 2026 | $0.00969639 | $0.00968918 | $0.00969718 | $0.00969161 | $260,803 | - |
| Feb-08 2026 | $0.00969474 | $0.00940239 | $0.00969622 | $0.00952088 | $281,408 | - |
| Feb-07 2026 | $0.00945898 | $0.00945883 | $0.010191 | $0.010191 | $380,333 | - |
| Feb-06 2026 | $0.010189 | $0.0098574 | $0.010495 | $0.0098574 | $2,688,067 | - |
| Feb-05 2026 | $0.010276 | $0.00619711 | $0.011261 | $0.00619711 | $6,224,041 | - |