Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 16 Segundos atrás
DigiFinexToken DFT

Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.012283 $0.012283 $0.012293 $0.012292 $1,941,524 -
Oct-28 2025 $0.012292 $0.012287 $0.012294 $0.012292 $260,309 -
Oct-27 2025 $0.012293 $0.01229 $0.012295 $0.012295 $2,816,149 -
Oct-26 2025 $0.012294 $0.012294 $0.012384 $0.012384 $1,914,617 -
Oct-25 2025 $0.012384 $0.012382 $0.012392 $0.012392 $255,654 -
Oct-24 2025 $0.012391 $0.012389 $0.012401 $0.012393 $253,377 -
Oct-23 2025 $0.0124 $0.012395 $0.012403 $0.0124 $1,330,931 -
Oct-22 2025 $0.0124 $0.012005 $0.012429 $0.012123 $1,111,280 -
Oct-21 2025 $0.012121 $0.011732 $0.012202 $0.011737 $702,080 -
Oct-20 2025 $0.011735 $0.010499 $0.011738 $0.010502 $3,417,117 -
Oct-19 2025 $0.010502 $0.010497 $0.010504 $0.010499 $256,513 -
Oct-18 2025 $0.0105 $0.010498 $0.010502 $0.010502 $261,055 -
Oct-17 2025 $0.010501 $0.010496 $0.010501 $0.0105 $258,981 -
Oct-16 2025 $0.0105 $0.0105 $0.011769 $0.011728 $383,952 -
Oct-15 2025 $0.011798 $0.011569 $0.012204 $0.011569 $2,171,277 -

Análise histórica e de mercado do preço de DigiFinexToken (DFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2682 dias, a partir do dia 27-06-2018.