Cap Mercado $3.29T
-2.32%
Volume 24h $286.61B
9.21%
BTC % 54.75%
0.14%
ETH % 11.32%
-2.65%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.011714 | $0.011582 | $0.011719 | $0.011582 | $260,181 | - |
| Dec-11 2025 | $0.011583 | $0.011486 | $0.01173 | $0.011728 | $226,069 | - |
| Dec-10 2025 | $0.011729 | $0.00949912 | $0.011729 | $0.00949994 | $2,582,555 | - |
| Dec-09 2025 | $0.00949926 | $0.00949831 | $0.011 | $0.010999 | $827,214 | - |
| Dec-08 2025 | $0.010997 | $0.010997 | $0.011599 | $0.011599 | $2,326,259 | - |
| Dec-07 2025 | $0.0116 | $0.011597 | $0.011601 | $0.011599 | $260,823 | - |
| Dec-06 2025 | $0.011598 | $0.011598 | $0.011602 | $0.011601 | $254,904 | - |
| Dec-05 2025 | $0.011601 | $0.011593 | $0.011699 | $0.011696 | $261,268 | - |
| Dec-04 2025 | $0.011697 | $0.011697 | $0.011701 | $0.011701 | $254,196 | - |
| Dec-03 2025 | $0.0117 | $0.0117 | $0.011705 | $0.011705 | $2,261,623 | - |
| Dec-02 2025 | $0.011704 | $0.0117 | $0.011706 | $0.011702 | $258,494 | - |
| Dec-01 2025 | $0.011705 | $0.011701 | $0.011717 | $0.011708 | $393,938 | - |
| Nov-30 2025 | $0.011712 | $0.011709 | $0.011721 | $0.011721 | $1,221,238 | - |
| Nov-29 2025 | $0.01172 | $0.011719 | $0.011725 | $0.011722 | $255,195 | - |
| Nov-28 2025 | $0.011723 | $0.01172 | $0.011727 | $0.011727 | $949,149 | - |