Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013999 | $0.013994 | $0.014002 | $0.013998 | $256,837 | - |
| Jun-21 2025 | $0.013997 | $0.013994 | $0.014007 | $0.013999 | $1,260,468 | - |
| Jun-20 2025 | $0.013994 | $0.013993 | $0.013998 | $0.013994 | $1,191,038 | - |
| Jun-19 2025 | $0.013996 | $0.013995 | $0.014003 | $0.013997 | $256,791 | - |
| Jun-18 2025 | $0.013996 | $0.013994 | $0.013999 | $0.013996 | $256,725 | - |
| Jun-17 2025 | $0.013996 | $0.013994 | $0.014002 | $0.014002 | $257,231 | - |
| Jun-16 2025 | $0.013999 | $0.013993 | $0.014001 | $0.013994 | $260,167 | - |
| Jun-15 2025 | $0.013996 | $0.013996 | $0.014001 | $0.014001 | $258,051 | - |
| Jun-14 2025 | $0.013999 | $0.013999 | $0.014001 | $0.014 | $258,360 | - |
| Jun-13 2025 | $0.014 | $0.013995 | $0.014004 | $0.014001 | $259,849 | - |
| Jun-12 2025 | $0.013997 | $0.013991 | $0.014 | $0.013996 | $260,847 | - |
| Jun-11 2025 | $0.013996 | $0.013989 | $0.013996 | $0.013992 | $261,904 | - |
| Jun-10 2025 | $0.013993 | $0.013991 | $0.014001 | $0.014 | $256,008 | - |
| Jun-09 2025 | $0.014001 | $0.010903 | $0.014004 | $0.010903 | $1,772,015 | - |
| Jun-08 2025 | $0.010905 | $0.010902 | $0.010905 | $0.010905 | $259,992 | - |