Cap Mercado $3.34T
-0.52%
Volume 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Die Protocol (DIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-09 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-08 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-07 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-06 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-05 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-04 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-03 2024 | $0.000000009886247876996701 | $0.0000000087860366172562 | $0.0000000363 | $0.0000000338 | - | - |
| Jul-02 2024 | $0.0000000336 | $0.000000026 | $0.0000000336 | $0.000000026 | $2,830 | - |
| Jul-01 2024 | $0.0000000257 | $0.0000000186 | $0.0000000257 | $0.0000000186 | $2,652 | - |
| Jun-30 2024 | $0.0000000184 | $0.0000000095858456434131 | $0.0000000184 | $0.0000000095858456434131 | $2,396 | - |
| Jun-29 2024 | $0.0000000089850216287161 | $0.0000000089850216287161 | $0.0000001595 | $0.0000001594 | $2,461 | - |
| Jun-28 2024 | $0.0000001593 | $0.0000001593 | $0.0000001596 | $0.0000001596 | $2,994 | - |
| Jun-27 2024 | $0.0000001594 | $0.0000001594 | $0.0000001596 | $0.0000001595 | $2,861 | - |
| Jun-26 2024 | $0.0000001596 | $0.0000001594 | $0.0000001597 | $0.0000001597 | $2,849 | - |