Cap Mercado $2.53T
-1.41%
Volume 24h $155.18B
19.29%
BTC % 54%
0.14%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Die Protocol (DIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-09 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-08 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-07 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-06 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-05 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-04 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-03 2024 | $9,886,247,876,996,700 | $8,786,036,617,256,201 | $0.0000000363 | $0.0000000338 | - | - |
| Jul-02 2024 | $0.0000000336 | $0.000000026 | $0.0000000336 | $0.000000026 | $2,830 | - |
| Jul-01 2024 | $0.0000000257 | $0.0000000186 | $0.0000000257 | $0.0000000186 | $2,652 | - |
| Jun-30 2024 | $0.0000000184 | $9,585,845,643,413,100 | $0.0000000184 | $9,585,845,643,413,100 | $2,396 | - |
| Jun-29 2024 | $8,985,021,628,716,101 | $8,985,021,628,716,101 | $0.0000001595 | $0.0000001594 | $2,461 | - |
| Jun-28 2024 | $0.0000001593 | $0.0000001593 | $0.0000001596 | $0.0000001596 | $2,994 | - |
| Jun-27 2024 | $0.0000001594 | $0.0000001594 | $0.0000001596 | $0.0000001595 | $2,861 | - |
| Jun-26 2024 | $0.0000001596 | $0.0000001594 | $0.0000001597 | $0.0000001597 | $2,849 | - |