Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Diamond DND (DND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000013979 | $0.0000013979 | $0.0000015242 | $0.0000014106 | $91 | - |
| Sep-25 2024 | $0.0000014106 | $0.0000014106 | $0.0000014661 | $0.0000014661 | $0 | - |
| Sep-24 2024 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Sep-23 2024 | $0.0000014661 | $0.0000014085 | $0.0000014661 | $0.0000014085 | $0 | - |
| Sep-22 2024 | $0.0000013976 | $0.0000013976 | $0.0000014029 | $0.0000014029 | $0 | - |
| Sep-21 2024 | $0.0000014029 | $0.0000012568 | $0.0000014034 | $0.0000012583 | $19 | - |
| Sep-20 2024 | $0.0000012583 | $0.00000121 | $0.0000012673 | $0.00000121 | $5 | - |
| Sep-19 2024 | $0.00000121 | $0.0000011786 | $0.00000121 | $0.0000011786 | $0 | - |
| Sep-18 2024 | $0.0000011786 | $0.0000011786 | $0.0000011851 | $0.0000011819 | $0 | - |
| Sep-17 2024 | $0.0000011819 | $0.0000008537 | $0.0000011819 | $0.0000008555 | $157 | - |
| Sep-16 2024 | $0.0000014086 | $0.0000014086 | $0.0000014835 | $0.0000014835 | $0 | - |
| Sep-15 2024 | $0.0000014835 | $0.0000011436 | $0.0000016803 | $0.0000016803 | $152 | - |
| Sep-14 2024 | $0.0000016803 | $0.0000016665 | $0.0000017097 | $0.0000016665 | $2 | - |
| Sep-13 2024 | $0.0000016665 | $0.0000016665 | $0.0000016665 | $0.0000016665 | - | - |
| Sep-12 2024 | $0.0000016665 | $0.0000010147 | $0.0000027944 | $0.0000027944 | $388 | - |