Cap Mercado $2.09T
9.3%
Volume 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Moedas
28.388
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Diamond DND (DND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000010974 | $0.0000010495 | $0.0000011792 | $0.0000011792 | $0 | - |
| Aug-04 2024 | $0.0000011792 | $0.0000004759 | $0.0000012362 | $0.0000011114 | $301 | - |
| Aug-03 2024 | $0.0000011114 | $0.0000011114 | $0.0000011674 | $0.0000011674 | $0 | - |
| Aug-02 2024 | $0.0000011674 | $0.0000011674 | $0.0000012209 | $0.0000012209 | $0 | - |
| Aug-01 2024 | $0.0000011888 | $0.0000011883 | $0.00000165 | $0.00000165 | $112 | - |
| Jul-31 2024 | $0.00000165 | $0.0000016336 | $0.0000016724 | $0.0000016336 | $0 | - |
| Jul-30 2024 | $0.0000016336 | $0.0000016296 | $0.0000016492 | $0.0000016492 | $0 | - |
| Jul-29 2024 | $0.0000016492 | $0.0000016445 | $0.0000016942 | $0.0000016681 | $3 | - |
| Jul-28 2024 | $0.0000016725 | $0.000001643 | $0.0000016725 | $0.0000016656 | $28 | - |
| Jul-27 2024 | $0.0000016656 | $0.0000016394 | $0.0000016656 | $0.0000016394 | $0 | - |
| Jul-26 2024 | $0.0000016394 | $0.0000016185 | $0.0000016394 | $0.0000016185 | $1 | - |
| Jul-25 2024 | $0.0000015969 | $0.0000015969 | $0.0000016291 | $0.0000016291 | $0 | - |
| Jul-24 2024 | $0.0000016522 | $0.0000016522 | $0.0000016558 | $0.0000016558 | $0 | - |
| Jul-23 2024 | $0.0000016558 | $0.0000016558 | $0.0000016878 | $0.0000016878 | $0 | - |
| Jul-22 2024 | $0.0000016878 | $0.0000016808 | $0.0000017016 | $0.0000017016 | $0 | - |