Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond DND (DND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000013349 | $0.0000013269 | $0.0000013349 | $0.0000013269 | $0 | - |
| Oct-19 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-18 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-17 2024 | $0.0000013269 | $0.0000013269 | $0.0000013471 | $0.0000013471 | $0 | - |
| Oct-16 2024 | $0.0000013471 | $0.0000013176 | $0.0000013471 | $0.0000013176 | $0 | - |
| Oct-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
| Oct-14 2024 | $0.0000013176 | $0.0000012816 | $0.0000013201 | $0.0000012816 | $0 | - |
| Oct-13 2024 | $0.0000012778 | $0.0000010692 | $0.0000014879 | $0.0000014879 | $116 | - |
| Oct-12 2024 | $0.0000014879 | $0.0000014879 | $0.0000014879 | $0.0000014879 | - | - |
| Oct-11 2024 | $0.0000014879 | $0.0000014795 | $0.0000014879 | $0.0000014795 | $0 | - |
| Oct-10 2024 | $0.0000014795 | $0.0000014795 | $0.0000014831 | $0.0000014831 | $0 | - |
| Oct-09 2024 | $0.0000014831 | $0.0000014831 | $0.000001512 | $0.000001512 | $0 | - |
| Oct-08 2024 | $0.000001512 | $0.0000014121 | $0.000001512 | $0.0000014121 | $14 | - |
| Oct-07 2024 | $0.0000014121 | $0.0000013629 | $0.0000014121 | $0.0000013629 | $0 | - |
| Oct-06 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |