Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Diamond DND (DND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000016943 | $0.0000016916 | $0.0000016943 | $0.0000016942 | $0 | - |
| Sep-09 2024 | $0.0000016942 | $0.0000016046 | $0.0000016942 | $0.0000016046 | $0 | - |
| Sep-08 2024 | $0.0000016046 | $0.0000016046 | $0.0000016051 | $0.0000016051 | $0 | - |
| Sep-07 2024 | $0.0000016051 | $0.0000015797 | $0.0000016088 | $0.0000015797 | $0 | - |
| Sep-06 2024 | $0.0000015797 | $0.0000015797 | $0.0000026474 | $0.0000026474 | $122 | - |
| Sep-05 2024 | $0.0000026925 | $0.0000026925 | $0.0000026925 | $0.0000026925 | - | - |
| Sep-04 2024 | $0.0000026925 | $0.0000026477 | $0.000002785 | $0.000002785 | $0 | - |
| Sep-03 2024 | $0.000002785 | $0.0000027737 | $0.0000028529 | $0.0000027737 | $3 | - |
| Sep-02 2024 | $0.0000027737 | $0.0000026723 | $0.0000027737 | $0.0000027265 | $4 | - |
| Sep-01 2024 | $0.0000027265 | $0.0000027265 | $0.0000027998 | $0.0000027998 | $0 | - |
| Aug-31 2024 | $0.0000027998 | $0.0000027213 | $0.0000028266 | $0.0000027213 | $20 | - |
| Aug-30 2024 | $0.0000027213 | $0.0000027213 | $0.000002758 | $0.000002758 | $0 | - |
| Aug-29 2024 | $0.000002758 | $0.0000023392 | $0.0000028116 | $0.0000023392 | $57 | - |
| Aug-28 2024 | $0.0000023392 | $0.0000023392 | $0.0000028404 | $0.0000028404 | $52 | - |
| Aug-27 2024 | $0.0000028404 | $0.0000028404 | $0.0000034523 | $0.0000029004 | $122 | - |