Cap Mercado $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond DND (DND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000029004 | $0.0000029004 | $0.000003049 | $0.000003049 | $0 | - |
| Aug-25 2024 | $0.000003042 | $0.0000030258 | $0.0000030603 | $0.0000030603 | $0 | - |
| Aug-24 2024 | $0.0000030603 | $0.0000030555 | $0.0000031085 | $0.0000030866 | $1 | - |
| Aug-23 2024 | $0.0000030866 | $0.0000028166 | $0.0000049156 | $0.0000028166 | $489 | - |
| Aug-22 2024 | $0.0000028166 | $0.0000013313 | $0.0000028166 | $0.0000013313 | $203 | - |
| Aug-21 2024 | $0.0000013313 | $0.0000013313 | $0.0000013313 | $0.0000013313 | - | - |
| Aug-20 2024 | $0.0000013313 | $0.0000012962 | $0.0000013313 | $0.0000012962 | $0 | - |
| Aug-19 2024 | $0.0000012962 | $0.0000012581 | $0.0000012962 | $0.0000012581 | $0 | - |
| Aug-18 2024 | $0.0000012581 | $0.0000012581 | $0.0000012607 | $0.000001259 | $0 | - |
| Aug-17 2024 | $0.000001259 | $0.0000012079 | $0.000001259 | $0.0000012079 | $0 | - |
| Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
| Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
| Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |