Cap Mercado $2.45T
-1.76%
Volume 24h $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Moedas
28.342
+20
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-21 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-20 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-19 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-18 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-17 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
May-16 2024 | $0.0000000546 | $0.0000000543 | $0.0000000546 | $0.0000000543 | $4 | - |
May-15 2024 | $0.0000000542 | $0.0000000512 | $0.0000000542 | $0.0000000512 | $37 | - |
May-14 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
May-13 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
May-12 2024 | $0.0000000512 | $0.0000000512 | $0.0000000618 | $0.0000000618 | $106 | - |
May-11 2024 | $0.0000000618 | $0.0000000618 | $0.0000000644 | $0.0000000644 | $29 | - |
May-10 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |