Cap Mercado $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Dfyn Network DFYN

Preços históricos de Dfyn Network (DFYN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00298144 $0.00293952 $0.00298708 $0.00295196 $240,926 $512,446
Oct-03 2025 $0.00296754 $0.00293121 $0.00299654 $0.00294754 $236,915 $510,057
Oct-02 2025 $0.00295679 $0.0028874 $0.00298531 $0.00292084 $158,418 $508,210
Oct-01 2025 $0.00291 $0.00284054 $0.002916 $0.00284648 $89,366 $500,167
Sep-30 2025 $0.00284851 $0.00280259 $0.00287956 $0.00287821 $93,235 $489,598
Sep-29 2025 $0.00287536 $0.00279731 $0.00289088 $0.00282305 $93,979 $494,213
Sep-28 2025 $0.00282588 $0.00274707 $0.00282588 $0.00277111 $93,284 $485,709
Sep-27 2025 $0.0027548 $0.00273492 $0.0027816 $0.0027816 $93,109 $473,492
Sep-26 2025 $0.0027403 $0.00269914 $0.00275924 $0.00270117 $90,903 $470,999
Sep-25 2025 $0.00272652 $0.0026794 $0.00284291 $0.00284291 $94,168 $468,631
Sep-24 2025 $0.00282751 $0.00281851 $0.00286731 $0.00284322 $89,366 $485,990
Sep-23 2025 $0.00285372 $0.0028153 $0.00286611 $0.00284198 $89,397 $490,495
Sep-22 2025 $0.00284423 $0.00282183 $0.00296398 $0.00296398 $92,074 $488,864
Sep-21 2025 $0.00295994 $0.00294259 $0.00301684 $0.00297178 $92,206 $508,751
Sep-20 2025 $0.00297899 $0.00295425 $0.00301686 $0.00301686 $89,222 $512,025

Análise histórica e de mercado do preço de Dfyn Network (DFYN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1608 dias, a partir do dia 12-05-2021.