Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dfyn Network (DFYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00989869 | $0.00981237 | $0.010445 | $0.00988559 | $163,855 | $1,701,361 |
| Aug-19 2024 | $0.00989239 | $0.00988937 | $0.010046 | $0.010044 | $124,315 | $1,700,278 |
| Aug-18 2024 | $0.010053 | $0.0099815 | $0.010062 | $0.010001 | $104,772 | $1,728,055 |
| Aug-17 2024 | $0.010024 | $0.00991816 | $0.010024 | $0.00995957 | $141,389 | $1,723,022 |
| Aug-16 2024 | $0.00995876 | $0.00988733 | $0.0099878 | $0.00994969 | $138,265 | $1,711,685 |
| Aug-15 2024 | $0.00995624 | $0.00989667 | $0.01002 | $0.00995266 | $90,104 | $1,711,253 |
| Aug-14 2024 | $0.00998942 | $0.0099369 | $0.00998942 | $0.0099739 | $94,807 | $1,716,957 |
| Aug-13 2024 | $0.00998504 | $0.00989107 | $0.010006 | $0.00996873 | $83,714 | $1,716,203 |
| Aug-12 2024 | $0.0099812 | $0.00994073 | $0.010019 | $0.00999528 | $86,665 | $1,715,542 |
| Aug-11 2024 | $0.00997874 | $0.00997874 | $0.010154 | $0.01009 | $84,439 | $1,715,120 |
| Aug-10 2024 | $0.010129 | $0.00995188 | $0.010141 | $0.0099792 | $76,018 | $1,740,989 |
| Aug-09 2024 | $0.00996798 | $0.00994908 | $0.010268 | $0.01004 | $86,295 | $1,713,272 |
| Aug-08 2024 | $0.010019 | $0.00952412 | $0.010019 | $0.00953195 | $158,499 | $1,722,071 |
| Aug-07 2024 | $0.00953164 | $0.00951532 | $0.010163 | $0.010156 | $160,180 | $1,638,274 |
| Aug-06 2024 | $0.010167 | $0.00955626 | $0.010167 | $0.00971626 | $240,930 | $1,747,603 |