Cap Mercado $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dfyn Network (DFYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00995876 | $0.00988733 | $0.0099878 | $0.00994969 | $138,265 | $1,711,685 |
| Aug-15 2024 | $0.00995624 | $0.00989667 | $0.01002 | $0.00995266 | $90,104 | $1,711,253 |
| Aug-14 2024 | $0.00998942 | $0.0099369 | $0.00998942 | $0.0099739 | $94,807 | $1,716,957 |
| Aug-13 2024 | $0.00998504 | $0.00989107 | $0.010006 | $0.00996873 | $83,714 | $1,716,203 |
| Aug-12 2024 | $0.0099812 | $0.00994073 | $0.010019 | $0.00999528 | $86,665 | $1,715,542 |
| Aug-11 2024 | $0.00997874 | $0.00997874 | $0.010154 | $0.01009 | $84,439 | $1,715,120 |
| Aug-10 2024 | $0.010129 | $0.00995188 | $0.010141 | $0.0099792 | $76,018 | $1,740,989 |
| Aug-09 2024 | $0.00996798 | $0.00994908 | $0.010268 | $0.01004 | $86,295 | $1,713,272 |
| Aug-08 2024 | $0.010019 | $0.00952412 | $0.010019 | $0.00953195 | $158,499 | $1,722,071 |
| Aug-07 2024 | $0.00953164 | $0.00951532 | $0.010163 | $0.010156 | $160,180 | $1,638,274 |
| Aug-06 2024 | $0.010167 | $0.00955626 | $0.010167 | $0.00971626 | $240,930 | $1,747,603 |
| Aug-05 2024 | $0.00975016 | $0.00922001 | $0.011042 | $0.011042 | $194,653 | $1,675,832 |
| Aug-04 2024 | $0.011097 | $0.010952 | $0.011533 | $0.011488 | $270,810 | $1,907,492 |
| Aug-03 2024 | $0.011508 | $0.011508 | $0.011832 | $0.011758 | $226,917 | $1,978,041 |
| Aug-02 2024 | $0.011785 | $0.011785 | $0.012215 | $0.012215 | $181,048 | $2,025,704 |