Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dfyn Network (DFYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00877585 | $0.00871082 | $0.00888975 | $0.00878318 | $46,256 | $1,508,370 |
| Aug-30 2024 | $0.0088289 | $0.00859072 | $0.00884728 | $0.00875092 | $124,923 | $1,517,489 |
| Aug-29 2024 | $0.00874386 | $0.00872941 | $0.0088077 | $0.00875357 | $121,368 | $1,502,872 |
| Aug-28 2024 | $0.00875458 | $0.00856253 | $0.00876421 | $0.00860463 | $131,071 | $1,504,716 |
| Aug-27 2024 | $0.00860971 | $0.00860971 | $0.00942735 | $0.00931839 | $91,407 | $1,479,815 |
| Aug-26 2024 | $0.00932425 | $0.00932425 | $0.00952816 | $0.00949648 | $133,170 | $1,602,628 |
| Aug-25 2024 | $0.00947425 | $0.00946616 | $0.0095628 | $0.00955201 | $115,438 | $1,628,409 |
| Aug-24 2024 | $0.00952529 | $0.00950464 | $0.00962444 | $0.00956239 | $135,682 | $1,637,183 |
| Aug-23 2024 | $0.00956413 | $0.0093825 | $0.00971137 | $0.00971137 | $84,542 | $1,643,859 |
| Aug-22 2024 | $0.00970987 | $0.0096302 | $0.00993961 | $0.00991473 | $121,388 | $1,668,908 |
| Aug-21 2024 | $0.00989866 | $0.00981941 | $0.00993401 | $0.00991572 | $125,689 | $1,701,356 |
| Aug-20 2024 | $0.00989869 | $0.00981237 | $0.010445 | $0.00988559 | $163,855 | $1,701,361 |
| Aug-19 2024 | $0.00989239 | $0.00988937 | $0.010046 | $0.010044 | $124,315 | $1,700,278 |
| Aug-18 2024 | $0.010053 | $0.0099815 | $0.010062 | $0.010001 | $104,772 | $1,728,055 |
| Aug-17 2024 | $0.010024 | $0.00991816 | $0.010024 | $0.00995957 | $141,389 | $1,723,022 |