Cap Mercado $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Moedas
28.520
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
| Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
| Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
| Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |
| Aug-15 2024 | $15.43 | $15.22 | $16.02 | $15.96 | $31 | - |
| Aug-14 2024 | $16.02 | $15.85 | $16.48 | $16.22 | $32 | - |
| Aug-13 2024 | $16.26 | $15.75 | $16.28 | $16.25 | $33 | - |
| Aug-12 2024 | $16.48 | $15.11 | $16.48 | $15.40 | $33 | - |
| Aug-11 2024 | $15.34 | $15.34 | $16.30 | $15.70 | $31 | - |
| Aug-10 2024 | $15.61 | $15.57 | $15.81 | $15.67 | $32 | - |
| Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
| Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
| Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
| Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
| Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |