Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $20.81 | $20.49 | $21.16 | $20.69 | $42 | - |
| Jul-22 2024 | $20.63 | $20.63 | $21.23 | $21.21 | $42 | - |
| Jul-21 2024 | $21.19 | $20.69 | $21.20 | $21.16 | $43 | - |
| Jul-20 2024 | $21.11 | $20.90 | $21.16 | $21.02 | $43 | - |
| Jul-19 2024 | $21.08 | $20.33 | $21.20 | $20.45 | $43 | - |
| Jul-18 2024 | $20.59 | $20.33 | $20.92 | $20.33 | $42 | - |
| Jul-17 2024 | $20.36 | $20.36 | $21.06 | $20.74 | $41 | - |
| Jul-16 2024 | $20.67 | $20.16 | $20.89 | $20.89 | $42 | - |
| Jul-15 2024 | $20.90 | $19.43 | $20.90 | $19.43 | $42 | - |
| Jul-14 2024 | $19.57 | $19.05 | $19.57 | $19.10 | $40 | - |
| Jul-13 2024 | $19.19 | $18.71 | $19.19 | $18.82 | $39 | - |
| Jul-12 2024 | $18.78 | $18.30 | $18.86 | $18.63 | $38 | - |
| Jul-11 2024 | $18.54 | $18.37 | $19.08 | $18.55 | $37 | - |
| Jul-10 2024 | $18.61 | $18.29 | $18.83 | $18.29 | $38 | - |
| Jul-09 2024 | $18.35 | $18.10 | $18.53 | $18.10 | $37 | - |