Cap Mercado $2.34T
-5.62%
Volume 24h $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
Moedas
28.362
+20
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $17.91 | $17.91 | $19.26 | $19.26 | $36 | - |
Aug-01 2024 | $19.22 | $18.58 | $19.42 | $19.42 | $39 | - |
Jul-31 2024 | $19.37 | $19.34 | $19.97 | $19.61 | $39 | - |
Jul-30 2024 | $19.65 | $19.57 | $20.16 | $19.74 | $40 | - |
Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |
Jul-26 2024 | $19.69 | $19.08 | $19.69 | $19.11 | $40 | - |
Jul-25 2024 | $19.03 | $18.65 | $20.03 | $20.03 | $38 | - |
Jul-24 2024 | $19.96 | $19.96 | $20.88 | $20.88 | $40 | - |
Jul-23 2024 | $20.81 | $20.49 | $21.16 | $20.69 | $42 | - |
Jul-22 2024 | $20.63 | $20.63 | $21.23 | $21.21 | $42 | - |
Jul-21 2024 | $21.19 | $20.69 | $21.20 | $21.16 | $43 | - |
Jul-20 2024 | $21.11 | $20.90 | $21.16 | $21.02 | $43 | - |
Jul-19 2024 | $21.08 | $20.33 | $21.20 | $20.45 | $43 | - |