Cap Mercado $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |
Aug-15 2024 | $15.43 | $15.22 | $16.02 | $15.96 | $31 | - |
Aug-14 2024 | $16.02 | $15.85 | $16.48 | $16.22 | $32 | - |
Aug-13 2024 | $16.26 | $15.75 | $16.28 | $16.25 | $33 | - |
Aug-12 2024 | $16.48 | $15.11 | $16.48 | $15.40 | $33 | - |
Aug-11 2024 | $15.34 | $15.34 | $16.30 | $15.70 | $31 | - |
Aug-10 2024 | $15.61 | $15.57 | $15.81 | $15.67 | $32 | - |
Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |