Cap Mercado $2.29T
0.95%
Volume 24h $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $15.61 | $15.57 | $15.81 | $15.67 | $32 | - |
| Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
| Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
| Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
| Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
| Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |
| Aug-04 2024 | $16.23 | $16.15 | $17.49 | $17.46 | $33 | - |
| Aug-03 2024 | $17.41 | $17.37 | $18.02 | $17.96 | $35 | - |
| Aug-02 2024 | $17.91 | $17.91 | $19.26 | $19.26 | $36 | - |
| Aug-01 2024 | $19.22 | $18.58 | $19.42 | $19.42 | $39 | - |
| Jul-31 2024 | $19.37 | $19.34 | $19.97 | $19.61 | $39 | - |
| Jul-30 2024 | $19.65 | $19.57 | $20.16 | $19.74 | $40 | - |
| Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
| Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
| Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |