Cap Mercado $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Moedas
28.700
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $13.60 | $13.35 | $13.80 | $13.36 | $27 | - |
| Sep-06 2024 | $13.28 | $13.15 | $14.43 | $14.24 | $27 | - |
| Sep-05 2024 | $14.18 | $14.14 | $14.73 | $14.73 | $29 | - |
| Sep-04 2024 | $14.78 | $14.04 | $14.88 | $14.66 | $30 | - |
| Sep-03 2024 | $14.68 | $14.67 | $15.28 | $15.21 | $30 | - |
| Sep-02 2024 | $15.25 | $14.57 | $15.29 | $14.57 | $31 | - |
| Sep-01 2024 | $14.51 | $14.51 | $15.08 | $15.08 | $29 | - |
| Aug-31 2024 | $15.07 | $14.99 | $15.16 | $15.15 | $30 | - |
| Aug-30 2024 | $15.16 | $14.68 | $15.17 | $15.13 | $31 | - |
| Aug-29 2024 | $15.16 | $15.11 | $15.46 | $15.19 | $31 | - |
| Aug-28 2024 | $15.16 | $14.66 | $15.25 | $14.66 | $31 | - |
| Aug-27 2024 | $14.75 | $14.70 | $16.17 | $16.13 | $30 | - |
| Aug-26 2024 | $16.14 | $16.05 | $16.53 | $16.52 | $33 | - |
| Aug-25 2024 | $16.60 | $16.45 | $16.72 | $16.66 | $34 | - |
| Aug-24 2024 | $16.55 | $16.49 | $16.82 | $16.59 | $33 | - |