Cap Mercado $2.39T
-0.74%
Volume 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Moedas
28.580
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $16.60 | $16.45 | $16.72 | $16.66 | $34 | - |
| Aug-24 2024 | $16.55 | $16.49 | $16.82 | $16.59 | $33 | - |
| Aug-23 2024 | $16.61 | $15.76 | $16.67 | $15.76 | $34 | - |
| Aug-22 2024 | $15.73 | $15.59 | $15.81 | $15.79 | $32 | - |
| Aug-21 2024 | $15.78 | $15.43 | $15.89 | $15.49 | $32 | - |
| Aug-20 2024 | $15.50 | $15.46 | $16.15 | $15.77 | $31 | - |
| Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
| Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
| Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
| Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |
| Aug-15 2024 | $15.43 | $15.22 | $16.02 | $15.96 | $31 | - |
| Aug-14 2024 | $16.02 | $15.85 | $16.48 | $16.22 | $32 | - |
| Aug-13 2024 | $16.26 | $15.75 | $16.28 | $16.25 | $33 | - |
| Aug-12 2024 | $16.48 | $15.11 | $16.48 | $15.40 | $33 | - |
| Aug-11 2024 | $15.34 | $15.34 | $16.30 | $15.70 | $31 | - |