Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $15.98 | $15.67 | $16.27 | $15.78 | $32 | - |
| Oct-29 2024 | $15.80 | $15.38 | $16.01 | $15.38 | $32 | - |
| Oct-28 2024 | $15.41 | $14.87 | $15.42 | $15.02 | $31 | - |
| Oct-27 2024 | $15.08 | $14.79 | $15.11 | $14.86 | $30 | - |
| Oct-26 2024 | $14.89 | $14.63 | $15.00 | $14.64 | $30 | - |
| Oct-25 2024 | $14.44 | $14.44 | $15.30 | $15.19 | $29 | - |
| Oct-24 2024 | $15.19 | $15.06 | $15.34 | $15.08 | $31 | - |
| Oct-23 2024 | $15.11 | $14.82 | $15.72 | $15.68 | $31 | - |
| Oct-22 2024 | $15.78 | $15.70 | $15.98 | $15.98 | $32 | - |
| Oct-21 2024 | $16.02 | $15.95 | $16.54 | $16.54 | $32 | - |
| Oct-20 2024 | $16.51 | $15.83 | $16.51 | $15.90 | $33 | - |
| Oct-19 2024 | $15.91 | $15.82 | $15.95 | $15.83 | $32 | - |
| Oct-18 2024 | $15.84 | $15.60 | $15.94 | $15.60 | $32 | - |
| Oct-17 2024 | $15.62 | $15.47 | $15.82 | $15.69 | $32 | - |
| Oct-16 2024 | $15.68 | $15.60 | $15.82 | $15.60 | $32 | - |