Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
| Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
| Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |
| Jul-26 2024 | $19.69 | $19.08 | $19.69 | $19.11 | $40 | - |
| Jul-25 2024 | $19.03 | $18.65 | $20.03 | $20.03 | $38 | - |
| Jul-24 2024 | $19.96 | $19.96 | $20.88 | $20.88 | $40 | - |
| Jul-23 2024 | $20.81 | $20.49 | $21.16 | $20.69 | $42 | - |
| Jul-22 2024 | $20.63 | $20.63 | $21.23 | $21.21 | $42 | - |
| Jul-21 2024 | $21.19 | $20.69 | $21.20 | $21.16 | $43 | - |
| Jul-20 2024 | $21.11 | $20.90 | $21.16 | $21.02 | $43 | - |
| Jul-19 2024 | $21.08 | $20.33 | $21.20 | $20.45 | $43 | - |
| Jul-18 2024 | $20.59 | $20.33 | $20.92 | $20.33 | $42 | - |
| Jul-17 2024 | $20.36 | $20.36 | $21.06 | $20.74 | $41 | - |
| Jul-16 2024 | $20.67 | $20.16 | $20.89 | $20.89 | $42 | - |
| Jul-15 2024 | $20.90 | $19.43 | $20.90 | $19.43 | $42 | - |