Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $14.49 | $14.07 | $14.58 | $14.07 | $29 | - |
| Oct-03 2024 | $14.08 | $13.88 | $14.36 | $14.16 | $28 | - |
| Oct-02 2024 | $14.25 | $14.14 | $14.94 | $14.67 | $29 | - |
| Oct-01 2024 | $14.71 | $14.68 | $15.87 | $15.59 | $30 | - |
| Sep-30 2024 | $15.63 | $15.49 | $15.94 | $15.94 | $32 | - |
| Sep-29 2024 | $15.93 | $15.83 | $16.08 | $16.08 | $32 | - |
| Sep-28 2024 | $16.04 | $15.94 | $16.19 | $16.19 | $32 | - |
| Sep-27 2024 | $16.20 | $15.73 | $16.22 | $15.82 | $33 | - |
| Sep-26 2024 | $15.72 | $15.43 | $15.91 | $15.51 | $32 | - |
| Sep-25 2024 | $15.45 | $15.44 | $15.87 | $15.86 | $31 | - |
| Sep-24 2024 | $15.96 | $15.67 | $15.96 | $15.87 | $32 | - |
| Sep-23 2024 | $15.90 | $15.34 | $16.09 | $15.34 | $32 | - |
| Sep-22 2024 | $15.48 | $15.24 | $15.73 | $15.73 | $31 | - |
| Sep-21 2024 | $15.55 | $15.22 | $15.55 | $15.38 | $31 | - |
| Sep-20 2024 | $15.27 | $14.68 | $15.34 | $14.75 | $31 | - |