Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $15.45 | $15.44 | $15.87 | $15.86 | $31 | - |
| Sep-24 2024 | $15.96 | $15.67 | $15.96 | $15.87 | $32 | - |
| Sep-23 2024 | $15.90 | $15.34 | $16.09 | $15.34 | $32 | - |
| Sep-22 2024 | $15.48 | $15.24 | $15.73 | $15.73 | $31 | - |
| Sep-21 2024 | $15.55 | $15.22 | $15.55 | $15.38 | $31 | - |
| Sep-20 2024 | $15.27 | $14.68 | $15.34 | $14.75 | $31 | - |
| Sep-19 2024 | $14.85 | $14.31 | $14.85 | $14.31 | $30 | - |
| Sep-18 2024 | $14.10 | $13.72 | $14.10 | $13.95 | $28 | - |
| Sep-17 2024 | $14.00 | $13.61 | $14.33 | $13.76 | $28 | - |
| Sep-16 2024 | $13.74 | $13.64 | $13.89 | $13.86 | $28 | - |
| Sep-15 2024 | $13.93 | $13.93 | $14.57 | $14.52 | $28 | - |
| Sep-14 2024 | $14.50 | $14.42 | $14.62 | $14.62 | $29 | - |
| Sep-13 2024 | $14.65 | $14.07 | $14.73 | $14.15 | $30 | - |
| Sep-12 2024 | $14.15 | $13.96 | $14.25 | $14.06 | $29 | - |
| Sep-11 2024 | $14.06 | $13.74 | $14.28 | $14.28 | $28 | - |