Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $14.65 | $14.07 | $14.73 | $14.15 | $30 | - |
| Sep-12 2024 | $14.15 | $13.96 | $14.25 | $14.06 | $29 | - |
| Sep-11 2024 | $14.06 | $13.74 | $14.28 | $14.28 | $28 | - |
| Sep-10 2024 | $14.33 | $13.94 | $14.34 | $14.09 | $29 | - |
| Sep-09 2024 | $14.17 | $13.68 | $14.20 | $13.86 | $29 | - |
| Sep-08 2024 | $13.78 | $13.51 | $13.83 | $13.63 | $28 | - |
| Sep-07 2024 | $13.60 | $13.35 | $13.80 | $13.36 | $27 | - |
| Sep-06 2024 | $13.28 | $13.15 | $14.43 | $14.24 | $27 | - |
| Sep-05 2024 | $14.18 | $14.14 | $14.73 | $14.73 | $29 | - |
| Sep-04 2024 | $14.78 | $14.04 | $14.88 | $14.66 | $30 | - |
| Sep-03 2024 | $14.68 | $14.67 | $15.28 | $15.21 | $30 | - |
| Sep-02 2024 | $15.25 | $14.57 | $15.29 | $14.57 | $31 | - |
| Sep-01 2024 | $14.51 | $14.51 | $15.08 | $15.08 | $29 | - |
| Aug-31 2024 | $15.07 | $14.99 | $15.16 | $15.15 | $30 | - |
| Aug-30 2024 | $15.16 | $14.68 | $15.17 | $15.13 | $31 | - |