Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $14.69 | $14.53 | $14.96 | $14.96 | $30 | - |
| Nov-02 2024 | $14.92 | $14.89 | $15.09 | $15.09 | $30 | - |
| Nov-01 2024 | $15.07 | $14.94 | $15.48 | $15.13 | $30 | - |
| Oct-31 2024 | $15.12 | $15.04 | $15.97 | $15.94 | $31 | - |
| Oct-30 2024 | $15.98 | $15.67 | $16.27 | $15.78 | $32 | - |
| Oct-29 2024 | $15.80 | $15.38 | $16.01 | $15.38 | $32 | - |
| Oct-28 2024 | $15.41 | $14.87 | $15.42 | $15.02 | $31 | - |
| Oct-27 2024 | $15.08 | $14.79 | $15.11 | $14.86 | $30 | - |
| Oct-26 2024 | $14.89 | $14.63 | $15.00 | $14.64 | $30 | - |
| Oct-25 2024 | $14.44 | $14.44 | $15.30 | $15.19 | $29 | - |
| Oct-24 2024 | $15.19 | $15.06 | $15.34 | $15.08 | $31 | - |
| Oct-23 2024 | $15.11 | $14.82 | $15.72 | $15.68 | $31 | - |
| Oct-22 2024 | $15.78 | $15.70 | $15.98 | $15.98 | $32 | - |
| Oct-21 2024 | $16.02 | $15.95 | $16.54 | $16.54 | $32 | - |
| Oct-20 2024 | $16.51 | $15.83 | $16.51 | $15.90 | $33 | - |