Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
41 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.028363 | $0.028099 | $0.028505 | $0.028099 | $106,920 | - |
| Jun-20 2025 | $0.028152 | $0.027849 | $0.028311 | $0.027908 | $107,563 | - |
| Jun-19 2025 | $0.027902 | $0.027703 | $0.027987 | $0.02795 | $96,928 | - |
| Jun-18 2025 | $0.028009 | $0.027696 | $0.028044 | $0.027923 | $103,710 | - |
| Jun-17 2025 | $0.027817 | $0.027556 | $0.028161 | $0.027994 | $113,018 | - |
| Jun-16 2025 | $0.028022 | $0.027652 | $0.028149 | $0.027753 | $108,651 | - |
| Jun-15 2025 | $0.027752 | $0.027565 | $0.02807 | $0.027996 | $94,145 | - |
| Jun-14 2025 | $0.027996 | $0.027512 | $0.027996 | $0.027839 | $101,587 | - |
| Jun-13 2025 | $0.027812 | $0.027542 | $0.028078 | $0.027542 | $117,956 | - |
| Jun-12 2025 | $0.027665 | $0.027539 | $0.028388 | $0.02825 | $112,566 | - |
| Jun-11 2025 | $0.028246 | $0.028118 | $0.02869 | $0.02869 | $101,562 | - |
| Jun-10 2025 | $0.028569 | $0.02854 | $0.028903 | $0.028691 | $105,750 | - |
| Jun-09 2025 | $0.028746 | $0.028698 | $0.029015 | $0.028834 | $108,618 | - |
| Jun-08 2025 | $0.028759 | $0.028759 | $0.029123 | $0.028942 | $95,709 | - |
| Jun-07 2025 | $0.029478 | $0.029207 | $0.029514 | $0.029207 | $100,354 | - |