Cap Mercado $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.030843 | $0.029711 | $0.030843 | $0.030486 | $121,417 | - |
| May-20 2025 | $0.030404 | $0.029628 | $0.030555 | $0.030368 | $116,612 | - |
| May-19 2025 | $0.030305 | $0.029552 | $0.030512 | $0.030512 | $126,716 | - |
| May-18 2025 | $0.030082 | $0.029886 | $0.030512 | $0.030001 | $110,458 | - |
| May-17 2025 | $0.029924 | $0.029644 | $0.029989 | $0.029696 | $100,495 | - |
| May-16 2025 | $0.02979 | $0.029668 | $0.030543 | $0.030482 | $106,088 | - |
| May-15 2025 | $0.030289 | $0.030071 | $0.031274 | $0.031274 | $142,222 | - |
| May-14 2025 | $0.031284 | $0.031217 | $0.031602 | $0.031418 | $112,066 | - |
| May-13 2025 | $0.031393 | $0.030711 | $0.031616 | $0.030936 | $114,006 | - |
| May-12 2025 | $0.031056 | $0.030601 | $0.031507 | $0.031248 | $132,306 | - |
| May-11 2025 | $0.031161 | $0.031142 | $0.031628 | $0.03149 | $109,591 | - |
| May-10 2025 | $0.031383 | $0.031166 | $0.031611 | $0.03149 | $92,801 | - |
| May-09 2025 | $0.03132 | $0.031088 | $0.031583 | $0.031457 | $116,209 | - |
| May-08 2025 | $0.031451 | $0.030547 | $0.031607 | $0.030547 | $124,322 | - |
| May-07 2025 | $0.030627 | $0.030185 | $0.030678 | $0.030377 | $107,508 | - |