Cap Mercado $2.59T
-0.1%
Volume 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00577791 | $0.00541028 | $0.00670393 | $0.00639776 | - | - |
| Feb-07 2026 | $0.00639776 | $0.00639304 | $0.00644797 | $0.00644323 | - | - |
| Feb-06 2026 | $0.00644326 | $0.00641615 | $0.00646928 | $0.00642566 | - | - |
| Feb-05 2026 | $0.006469 | $0.00540828 | $0.00760347 | $0.00749288 | - | - |
| Feb-04 2026 | $0.00749288 | $0.00723605 | $0.00839238 | $0.00827053 | $33 | - |
| Feb-03 2026 | $0.00827053 | $0.00678564 | $0.01012 | $0.00905064 | $422 | - |
| Feb-02 2026 | $0.00905064 | $0.00902683 | $0.00969273 | $0.00969273 | - | - |
| Feb-01 2026 | $0.00969273 | $0.00924745 | $0.013473 | $0.013469 | $685 | - |
| Jan-31 2026 | $0.013469 | $0.011607 | $0.014129 | $0.011922 | $1,000 | - |
| Jan-30 2026 | $0.011922 | $0.00999586 | $0.012686 | $0.012686 | $867 | - |
| Jan-29 2026 | $0.012686 | $0.011596 | $0.013576 | $0.01301 | - | - |
| Jan-28 2026 | $0.01301 | $0.011012 | $0.01351 | $0.012708 | - | - |
| Jan-27 2026 | $0.012708 | $0.011261 | $0.012962 | $0.012852 | $95 | - |
| Jan-26 2026 | $0.012852 | $0.010603 | $0.012852 | $0.011609 | $226 | - |
| Jan-25 2026 | $0.011609 | $0.011187 | $0.011609 | $0.011307 | - | - |