Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.038467 | $0.037699 | $0.038479 | $0.037897 | $1,562,960 | - |
| Aug-06 2024 | $0.038154 | $0.037018 | $0.038381 | $0.037299 | $942,172 | - |
| Aug-05 2024 | $0.037033 | $0.034372 | $0.037912 | $0.037524 | $1,564,551 | - |
| Aug-04 2024 | $0.037485 | $0.036134 | $0.03856 | $0.038407 | $2,277,208 | - |
| Aug-03 2024 | $0.037932 | $0.036935 | $0.038514 | $0.037707 | $1,668,798 | - |
| Aug-02 2024 | $0.037483 | $0.036872 | $0.038808 | $0.038179 | $1,534,165 | - |
| Aug-01 2024 | $0.03809 | $0.036686 | $0.038672 | $0.038672 | $1,809,285 | - |
| Jul-31 2024 | $0.038345 | $0.037807 | $0.039705 | $0.039341 | $1,022,270 | - |
| Jul-30 2024 | $0.039005 | $0.038145 | $0.039854 | $0.039854 | $1,553,480 | - |
| Jul-29 2024 | $0.039832 | $0.038578 | $0.039939 | $0.03926 | $1,405,587 | - |
| Jul-28 2024 | $0.039266 | $0.038607 | $0.039314 | $0.039222 | $1,031,407 | - |
| Jul-27 2024 | $0.039365 | $0.038677 | $0.039631 | $0.038708 | $1,420,522 | - |
| Jul-26 2024 | $0.0387 | $0.038145 | $0.038931 | $0.038236 | $891,204 | - |
| Jul-25 2024 | $0.038106 | $0.037019 | $0.038422 | $0.038422 | $2,677,602 | - |
| Jul-24 2024 | $0.038238 | $0.037928 | $0.039492 | $0.039492 | $1,275,372 | - |