Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.059418 | $0.058681 | $0.059958 | $0.059254 | $1,458,020 | - |
| Nov-17 2024 | $0.059146 | $0.058898 | $0.059633 | $0.059364 | $697,923 | - |
| Nov-16 2024 | $0.059286 | $0.059033 | $0.060083 | $0.059826 | $571,699 | - |
| Nov-15 2024 | $0.059891 | $0.058495 | $0.059891 | $0.059103 | $934,033 | - |
| Nov-14 2024 | $0.058366 | $0.058184 | $0.059617 | $0.058511 | $1,084,295 | - |
| Nov-13 2024 | $0.057962 | $0.057502 | $0.059752 | $0.057858 | $1,655,766 | - |
| Nov-12 2024 | $0.058095 | $0.056987 | $0.059581 | $0.058187 | $2,362,898 | - |
| Nov-11 2024 | $0.059228 | $0.057273 | $0.059361 | $0.057383 | $2,420,544 | - |
| Nov-10 2024 | $0.057425 | $0.056318 | $0.058422 | $0.056318 | $1,761,901 | - |
| Nov-09 2024 | $0.056586 | $0.055592 | $0.05677 | $0.055914 | $542,787 | - |
| Nov-08 2024 | $0.055695 | $0.05518 | $0.055849 | $0.055368 | $1,170,772 | - |
| Nov-07 2024 | $0.054947 | $0.053628 | $0.055607 | $0.053738 | $1,314,058 | - |
| Nov-06 2024 | $0.053861 | $0.053719 | $0.054765 | $0.054332 | $1,767,359 | - |
| Nov-05 2024 | $0.0542 | $0.053748 | $0.055479 | $0.055109 | $1,508,454 | - |
| Nov-04 2024 | $0.054874 | $0.054001 | $0.055412 | $0.054603 | $1,769,115 | - |