Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexNet (DEXNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.054098 | $0.053422 | $0.054353 | $0.053526 | $1,184,991 | - |
| Oct-13 2024 | $0.053366 | $0.0528 | $0.053645 | $0.053471 | $828,559 | - |
| Oct-12 2024 | $0.053485 | $0.053217 | $0.054174 | $0.054073 | $1,117,891 | - |
| Oct-11 2024 | $0.053866 | $0.053789 | $0.054395 | $0.054395 | $1,124,612 | - |
| Oct-10 2024 | $0.05442 | $0.053926 | $0.055154 | $0.055042 | $867,060 | - |
| Oct-09 2024 | $0.055011 | $0.05449 | $0.056373 | $0.05624 | $1,123,035 | - |
| Oct-08 2024 | $0.056246 | $0.055238 | $0.056334 | $0.055238 | $1,153,464 | - |
| Oct-07 2024 | $0.055375 | $0.055375 | $0.057288 | $0.056836 | $1,029,469 | - |
| Oct-06 2024 | $0.056823 | $0.056299 | $0.05694 | $0.056719 | $1,021,558 | - |
| Oct-05 2024 | $0.056813 | $0.055546 | $0.056959 | $0.055994 | $1,369,110 | - |
| Oct-04 2024 | $0.055883 | $0.054267 | $0.056121 | $0.054382 | $1,421,273 | - |
| Oct-03 2024 | $0.054279 | $0.053442 | $0.054792 | $0.054774 | $2,243,613 | - |
| Oct-02 2024 | $0.054727 | $0.053423 | $0.056175 | $0.055964 | $1,705,428 | - |
| Oct-01 2024 | $0.055548 | $0.05499 | $0.057865 | $0.056517 | $1,353,000 | - |
| Sep-30 2024 | $0.056565 | $0.056313 | $0.058175 | $0.058161 | $1,294,483 | - |