Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.230004 | $0.218629 | $0.238833 | $0.238833 | $1,763 | - |
| Feb-02 2026 | $0.238833 | $0.223926 | $0.238837 | $0.231525 | - | - |
| Feb-01 2026 | $0.230773 | $0.230773 | $0.246961 | $0.246645 | $2,380 | - |
| Jan-31 2026 | $0.245501 | $0.245187 | $0.273398 | $0.271089 | $1,026 | - |
| Jan-30 2026 | $0.271089 | $0.269754 | $0.278678 | $0.278678 | - | - |
| Jan-29 2026 | $0.278678 | $0.278678 | $0.295207 | $0.295207 | - | - |
| Jan-28 2026 | $0.299287 | $0.298869 | $0.299844 | $0.298869 | - | - |
| Jan-27 2026 | $0.297357 | $0.290156 | $0.297357 | $0.290156 | - | - |
| Jan-26 2026 | $0.290035 | $0.282092 | $0.290182 | $0.282103 | - | - |
| Jan-25 2026 | $0.282103 | $0.282103 | $0.291809 | $0.29179 | $772 | - |
| Jan-24 2026 | $0.29179 | $0.290918 | $0.29179 | $0.291699 | - | - |
| Jan-23 2026 | $0.291699 | $0.291699 | $0.297199 | $0.29462 | - | - |
| Jan-22 2026 | $0.29468 | $0.293366 | $0.299923 | $0.299831 | - | - |
| Jan-21 2026 | $0.301835 | $0.290869 | $0.302317 | $0.294997 | - | - |
| Jan-20 2026 | $0.295481 | $0.295481 | $0.318393 | $0.318393 | $2,041 | - |