Cap Mercado $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Moedas
31.925
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.265013 | $0.265013 | $0.265309 | $0.265167 | $74 | - |
| May-23 2025 | $0.268463 | $0.268463 | $0.281096 | $0.277276 | $319 | - |
| May-22 2025 | $0.277329 | $0.268622 | $0.277442 | $0.268622 | - | - |
| May-21 2025 | $0.266057 | $0.259779 | $0.270849 | $0.263957 | $400 | - |
| May-20 2025 | $0.264763 | $0.26468 | $0.267797 | $0.264954 | - | - |
| May-19 2025 | $0.261333 | $0.250456 | $0.261742 | $0.255699 | - | - |
| May-18 2025 | $0.25276 | $0.250085 | $0.267293 | $0.261966 | $457 | - |
| May-17 2025 | $0.261868 | $0.261857 | $0.265873 | $0.265873 | - | - |
| May-16 2025 | $0.270018 | $0.26629 | $0.272911 | $0.26629 | $125 | - |
| May-15 2025 | $0.266321 | $0.266321 | $0.273614 | $0.273614 | $350 | - |
| May-14 2025 | $0.273614 | $0.272252 | $0.27953 | $0.277928 | - | - |
| May-13 2025 | $0.277928 | $0.258099 | $0.27939 | $0.258332 | - | - |
| May-12 2025 | $0.258332 | $0.258332 | $0.270516 | $0.259511 | - | - |
| May-11 2025 | $0.259511 | $0.259511 | $0.268271 | $0.268271 | - | - |
| May-10 2025 | $0.268271 | $0.243752 | $0.268271 | $0.243752 | $4,932 | - |