Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.189442 | $0.187061 | $0.191441 | $0.191441 | - | - |
| Feb-23 2026 | $0.191441 | $0.191441 | $0.197269 | $0.197269 | - | - |
| Feb-22 2026 | $0.197271 | $0.197271 | $0.198495 | $0.198418 | - | - |
| Feb-21 2026 | $0.203251 | $0.197784 | $0.203262 | $0.197784 | - | - |
| Feb-20 2026 | $0.197784 | $0.195618 | $0.197784 | $0.19727 | - | - |
| Feb-19 2026 | $0.19727 | $0.19727 | $0.199176 | $0.199176 | - | - |
| Feb-18 2026 | $0.199176 | $0.199176 | $0.205053 | $0.203106 | - | - |
| Feb-17 2026 | $0.203106 | $0.201568 | $0.20382 | $0.201568 | - | - |
| Feb-16 2026 | $0.201568 | $0.198028 | $0.201568 | $0.199479 | - | - |
| Feb-15 2026 | $0.199479 | $0.19909 | $0.213511 | $0.208881 | - | - |
| Feb-14 2026 | $0.208881 | $0.20658 | $0.212821 | $0.207559 | - | - |
| Feb-13 2026 | $0.207559 | $0.197979 | $0.207559 | $0.197979 | - | - |
| Feb-12 2026 | $0.196816 | $0.19609 | $0.202092 | $0.197447 | $155 | - |
| Feb-11 2026 | $0.197447 | $0.197447 | $0.204959 | $0.204959 | - | - |
| Feb-10 2026 | $0.204959 | $0.204959 | $0.214581 | $0.214581 | - | - |