Cap Mercado $2.68T
0.62%
Volume 24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.225026 | $0.219246 | $0.225411 | $0.220906 | - | - |
| Apr-09 2026 | $0.220906 | $0.220222 | $0.22135 | $0.22135 | - | - |
| Apr-08 2026 | $0.223144 | $0.223144 | $0.226502 | $0.226449 | $118 | - |
| Apr-07 2026 | $0.222856 | $0.212169 | $0.222856 | $0.213126 | $982 | - |
| Apr-06 2026 | $0.213159 | $0.21276 | $0.217592 | $0.21276 | $277 | - |
| Apr-05 2026 | $0.210708 | $0.20656 | $0.210807 | $0.210807 | $89 | - |
| Apr-04 2026 | $0.210807 | $0.210807 | $0.210807 | $0.210807 | - | - |
| Apr-03 2026 | $0.210807 | $0.20732 | $0.210807 | $0.207322 | - | - |
| Apr-02 2026 | $0.207322 | $0.207322 | $0.216918 | $0.216918 | - | - |
| Apr-01 2026 | $0.216918 | $0.211583 | $0.216918 | $0.211583 | - | - |
| Mar-31 2026 | $0.211583 | $0.205583 | $0.211583 | $0.208808 | - | - |
| Mar-30 2026 | $0.208808 | $0.200316 | $0.209 | $0.200316 | - | - |
| Mar-29 2026 | $0.200316 | $0.200316 | $0.202122 | $0.202122 | $448 | - |
| Mar-28 2026 | $0.202122 | $0.202097 | $0.202939 | $0.202939 | - | - |
| Mar-27 2026 | $0.202939 | $0.202939 | $0.210443 | $0.209159 | - | - |