Cap Mercado $3.31T
-3.35%
Volume 24h $220.98B
-25.44%
BTC % 54.28%
0.16%
ETH % 11.31%
-1.94%
Moedas
33.909
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.314924 | $0.314736 | $0.323733 | $0.322712 | $42 | - |
| Jan-06 2026 | $0.322712 | $0.319871 | $0.324284 | $0.320082 | - | - |
| Jan-05 2026 | $0.320082 | $0.314893 | $0.320082 | $0.314893 | - | - |
| Jan-04 2026 | $0.31576 | $0.311187 | $0.31576 | $0.311386 | - | - |
| Jan-03 2026 | $0.311386 | $0.3096 | $0.311615 | $0.3096 | - | - |
| Jan-02 2026 | $0.3096 | $0.301 | $0.310025 | $0.301006 | $219 | - |
| Jan-01 2026 | $0.301006 | $0.292376 | $0.301006 | $0.292376 | $130 | - |
| Dec-31 2025 | $0.292376 | $0.291751 | $0.294709 | $0.29256 | - | - |
| Dec-30 2025 | $0.29256 | $0.291721 | $0.292858 | $0.292504 | - | - |
| Dec-29 2025 | $0.292502 | $0.292147 | $0.301069 | $0.292147 | - | - |
| Dec-28 2025 | $0.295759 | $0.295759 | $0.296646 | $0.296599 | - | - |
| Dec-27 2025 | $0.295809 | $0.295809 | $0.296273 | $0.296273 | - | - |
| Dec-26 2025 | $0.296273 | $0.290186 | $0.296273 | $0.290186 | - | - |
| Dec-25 2025 | $0.290944 | $0.290944 | $0.292057 | $0.2919 | $0 | - |
| Dec-24 2025 | $0.2919 | $0.291881 | $0.293101 | $0.293079 | - | - |