Cap Mercado $3.28T
-0.63%
Volume 24h $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Moedas
33.809
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.306977 | $0.306193 | $0.310696 | $0.310696 | $18 | - |
| Dec-13 2025 | $0.310696 | $0.307444 | $0.310696 | $0.307444 | - | - |
| Dec-12 2025 | $0.307444 | $0.307444 | $0.324254 | $0.318569 | $26 | - |
| Dec-11 2025 | $0.31858 | $0.317038 | $0.335452 | $0.335452 | - | - |
| Dec-10 2025 | $0.335591 | $0.326544 | $0.337605 | $0.332023 | - | - |
| Dec-09 2025 | $0.332023 | $0.306514 | $0.333312 | $0.312779 | - | - |
| Dec-08 2025 | $0.312779 | $0.308925 | $0.313131 | $0.308925 | - | - |
| Dec-07 2025 | $0.308925 | $0.297257 | $0.310258 | $0.307413 | - | - |
| Dec-06 2025 | $0.307413 | $0.301448 | $0.30751 | $0.301448 | $8 | - |
| Dec-05 2025 | $0.301448 | $0.301448 | $0.316013 | $0.309892 | - | - |
| Dec-04 2025 | $0.309908 | $0.309765 | $0.318162 | $0.315316 | - | - |
| Dec-03 2025 | $0.315418 | $0.299465 | $0.315418 | $0.299465 | $1,616 | - |
| Dec-02 2025 | $0.299465 | $0.275323 | $0.299465 | $0.276056 | - | - |
| Dec-01 2025 | $0.276023 | $0.276023 | $0.293557 | $0.293557 | - | - |
| Nov-30 2025 | $0.297961 | $0.297961 | $0.297961 | $0.297961 | - | - |