Cap Mercado $2.55T
-2.57%
Volume 24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.216142 | $0.215301 | $0.216443 | $0.216415 | - | - |
| Mar-20 2026 | $0.216415 | $0.216415 | $0.220095 | $0.216795 | - | - |
| Mar-19 2026 | $0.216795 | $0.216731 | $0.221404 | $0.221404 | - | - |
| Mar-18 2026 | $0.221404 | $0.221404 | $0.233757 | $0.232875 | - | - |
| Mar-17 2026 | $0.232875 | $0.232786 | $0.23716 | $0.23716 | - | - |
| Mar-16 2026 | $0.23716 | $0.220174 | $0.237181 | $0.220174 | - | - |
| Mar-15 2026 | $0.220174 | $0.21256 | $0.220174 | $0.21256 | $673 | - |
| Mar-14 2026 | $0.21256 | $0.211581 | $0.213502 | $0.213415 | - | - |
| Mar-13 2026 | $0.213326 | $0.211697 | $0.220266 | $0.211697 | $1,613 | - |
| Mar-12 2026 | $0.210788 | $0.205349 | $0.210788 | $0.209824 | $116 | - |
| Mar-11 2026 | $0.209824 | $0.204566 | $0.209824 | $0.209366 | - | - |
| Mar-10 2026 | $0.209366 | $0.205663 | $0.209371 | $0.205663 | - | - |
| Mar-09 2026 | $0.205663 | $0.19834 | $0.205663 | $0.19834 | - | - |
| Mar-08 2026 | $0.19834 | $0.198339 | $0.200524 | $0.200524 | - | - |
| Mar-07 2026 | $0.200524 | $0.200524 | $0.202832 | $0.20182 | $41 | - |