Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.26841 | $0.262763 | $0.26841 | $0.262763 | $2 | - |
| Oct-06 2024 | $0.262763 | $0.262763 | $0.262763 | $0.262763 | - | - |
| Oct-05 2024 | $0.275139 | $0.275139 | $0.275139 | $0.275139 | - | - |
| Oct-04 2024 | $0.275139 | $0.264289 | $0.275139 | $0.264289 | $4 | - |
| Oct-03 2024 | $0.264289 | $0.26371 | $0.264289 | $0.26371 | $5 | - |
| Oct-02 2024 | $0.26371 | $0.26371 | $0.275199 | $0.263943 | $58 | - |
| Oct-01 2024 | $0.263943 | $0.263943 | $0.281676 | $0.281676 | $51 | - |
| Sep-30 2024 | $0.282655 | $0.282312 | $0.28501 | $0.28501 | $20 | - |
| Sep-29 2024 | $0.28501 | $0.28496 | $0.296709 | $0.296709 | $5 | - |
| Sep-28 2024 | $0.296709 | $0.296709 | $0.296709 | $0.296709 | - | - |
| Sep-27 2024 | $0.296709 | $0.295274 | $0.296709 | $0.295274 | $6 | - |
| Sep-26 2024 | $0.295274 | $0.293463 | $0.295274 | $0.293463 | $16 | - |
| Sep-25 2024 | $0.293463 | $0.281914 | $0.293463 | $0.281914 | $10 | - |
| Sep-24 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-23 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |