Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001069 | $0.00010688 | $0.00010743 | $0.00010743 | $20,718 | $67,666 |
| Oct-04 2025 | $0.00010743 | $0.00010736 | $0.00010746 | $0.00010738 | $21,940 | $68,001 |
| Oct-03 2025 | $0.00010741 | $0.00010499 | $0.00010741 | $0.00010502 | $20,855 | $67,991 |
| Oct-02 2025 | $0.00010506 | $0.00008921 | $0.00010507 | $0.00010309 | $22,824 | $66,504 |
| Oct-01 2025 | $0.00010311 | $0.00009866 | $0.00010354 | $0.0000987 | $18,662 | $65,266 |
| Sep-30 2025 | $0.00009872 | $0.00008747 | $0.00009872 | $0.0000875 | $9,571 | $62,489 |
| Sep-29 2025 | $0.00008752 | $0.0000812 | $0.00010551 | $0.00008187 | $16,337 | $55,400 |
| Sep-28 2025 | $0.00007958 | $0.00006736 | $0.00007958 | $0.0000681 | $21,780 | $50,373 |
| Sep-27 2025 | $0.00006807 | $0.00006375 | $0.00006807 | $0.00006389 | $18,250 | $43,089 |
| Sep-26 2025 | $0.00006386 | $0.00006386 | $0.00006538 | $0.00006538 | $14,740 | $40,422 |
| Sep-25 2025 | $0.00006536 | $0.00006478 | $0.00006817 | $0.00006634 | $20,908 | $41,372 |
| Sep-24 2025 | $0.00006631 | $0.00006097 | $0.00006644 | $0.00006099 | $21,300 | $41,973 |
| Sep-23 2025 | $0.00006099 | $0.00006076 | $0.00006918 | $0.00006411 | $19,952 | $38,610 |
| Sep-22 2025 | $0.0000641 | $0.00006155 | $0.0000641 | $0.0000617 | $17,488 | $40,576 |
| Sep-21 2025 | $0.00006162 | $0.0000616 | $0.00006232 | $0.00006216 | $26,220 | $39,004 |