Cap Mercado $2.53T
-0.93%
Volume 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0002209 | $0.00021683 | $0.00024307 | $0.00022579 | $9,969 | $139,825 |
| Apr-05 2026 | $0.00023235 | $0.00022692 | $0.00027478 | $0.00027478 | $10,167 | $147,070 |
| Apr-04 2026 | $0.00027537 | $0.00020642 | $0.00027537 | $0.00023994 | $10,963 | $174,304 |
| Apr-03 2026 | $0.00023993 | $0.00019487 | $0.00024896 | $0.00019487 | $10,493 | $151,868 |
| Apr-02 2026 | $0.00019556 | $0.00017195 | $0.00022988 | $0.00018071 | $10,328 | $123,782 |
| Apr-01 2026 | $0.00018071 | $0.00017436 | $0.00024849 | $0.00024849 | $10,574 | $114,386 |
| Mar-31 2026 | $0.00024802 | $0.00024718 | $0.00024949 | $0.00024902 | $10,932 | $156,987 |
| Mar-30 2026 | $0.00024898 | $0.00020844 | $0.00027178 | $0.00020844 | $13,035 | $157,599 |
| Mar-29 2026 | $0.00018614 | $0.00017909 | $0.00030474 | $0.00020185 | $13,416 | $117,823 |
| Mar-28 2026 | $0.00016394 | $0.00015163 | $0.00020758 | $0.0001613 | $11,974 | $103,770 |
| Mar-27 2026 | $0.00014857 | $0.00014789 | $0.00016114 | $0.00015872 | $10,166 | $94,045 |
| Mar-26 2026 | $0.00015841 | $0.00014789 | $0.00016084 | $0.00016031 | $10,095 | $100,269 |
| Mar-25 2026 | $0.00015116 | $0.00014712 | $0.00017752 | $0.00016319 | $9,916 | $95,680 |
| Mar-24 2026 | $0.0001635 | $0.0001635 | $0.00016969 | $0.00016555 | $8,999 | $103,491 |
| Mar-23 2026 | $0.00016586 | $0.00016129 | $0.00017853 | $0.00016909 | $9,716 | $104,983 |