Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017167 | $0.00017133 | $0.00017227 | $0.00017134 | $14,653 | $108,662 |
| Jan-14 2026 | $0.00017198 | $0.00017125 | $0.00017224 | $0.00017162 | $15,326 | $108,861 |
| Jan-13 2026 | $0.00017154 | $0.00017134 | $0.00017335 | $0.00017335 | $12,661 | $108,580 |
| Jan-12 2026 | $0.00017327 | $0.00017327 | $0.00018818 | $0.00018812 | $12,355 | $109,677 |
| Jan-11 2026 | $0.00018817 | $0.00018817 | $0.00019086 | $0.00019083 | $12,010 | $119,104 |
| Jan-10 2026 | $0.00019042 | $0.00019042 | $0.0001944 | $0.00019401 | $12,159 | $120,531 |
| Jan-09 2026 | $0.00019402 | $0.00016501 | $0.00019933 | $0.00017268 | $17,597 | $122,813 |
| Jan-08 2026 | $0.00017249 | $0.00017168 | $0.0001816 | $0.0001796 | $16,944 | $109,185 |
| Jan-07 2026 | $0.00017982 | $0.00017945 | $0.00022081 | $0.00022081 | $17,362 | $113,825 |
| Jan-06 2026 | $0.00022027 | $0.00017811 | $0.00023458 | $0.00018013 | $15,521 | $139,427 |
| Jan-05 2026 | $0.00017971 | $0.00016879 | $0.00018723 | $0.00018252 | $16,597 | $113,754 |
| Jan-04 2026 | $0.00018192 | $0.00015294 | $0.00018249 | $0.0001538 | $17,836 | $115,150 |
| Jan-03 2026 | $0.00015394 | $0.00015174 | $0.00015451 | $0.00015174 | $17,429 | $97,440 |
| Jan-02 2026 | $0.00015201 | $0.00013078 | $0.00015201 | $0.00013099 | $17,336 | $96,219 |
| Jan-01 2026 | $0.00013084 | $0.00011949 | $0.00013188 | $0.00012067 | $16,777 | $82,820 |