Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026159 | $0.00018457 | $0.00028123 | $0.00018462 | $25,124 | $165,579 |
| Dec-04 2025 | $0.00018458 | $0.00018456 | $0.00018645 | $0.00018645 | $24,499 | $116,834 |
| Dec-03 2025 | $0.00018646 | $0.00015492 | $0.00019083 | $0.00015492 | $26,044 | $118,023 |
| Dec-02 2025 | $0.00015619 | $0.00015479 | $0.00015632 | $0.00015482 | $23,202 | $98,864 |
| Dec-01 2025 | $0.00015491 | $0.0001546 | $0.0001559 | $0.00015568 | $22,753 | $98,055 |
| Nov-30 2025 | $0.00015526 | $0.00015113 | $0.00015526 | $0.00015113 | $24,001 | $98,275 |
| Nov-29 2025 | $0.00015116 | $0.00015109 | $0.00015329 | $0.00015237 | $23,871 | $95,681 |
| Nov-28 2025 | $0.00015377 | $0.00013313 | $0.00015445 | $0.00015268 | $25,195 | $97,334 |
| Nov-27 2025 | $0.00015355 | $0.000149 | $0.00023449 | $0.00023449 | $26,760 | $97,196 |
| Nov-26 2025 | $0.00023561 | $0.00023499 | $0.00027138 | $0.00027138 | $39,764 | $149,134 |
| Nov-25 2025 | $0.00027138 | $0.00026429 | $0.00029708 | $0.00026429 | $36,726 | $171,778 |
| Nov-24 2025 | $0.00025608 | $0.00023702 | $0.00025608 | $0.00024002 | $43,107 | $162,089 |
| Nov-23 2025 | $0.00024113 | $0.00022768 | $0.00025044 | $0.00022912 | $45,557 | $152,626 |
| Nov-22 2025 | $0.00022873 | $0.00022873 | $0.00024741 | $0.00024535 | $43,206 | $144,779 |
| Nov-21 2025 | $0.00024533 | $0.00023956 | $0.00024533 | $0.00024097 | $45,113 | $155,288 |