Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026855 | $0.00026828 | $0.00027443 | $0.00027399 | $62,797 | $169,987 |
| Oct-25 2025 | $0.00027303 | $0.0002719 | $0.00034899 | $0.00029945 | $59,650 | $172,817 |
| Oct-24 2025 | $0.00029941 | $0.00029679 | $0.00035221 | $0.00035214 | $3,399 | $189,518 |
| Oct-23 2025 | $0.00035215 | $0.00028873 | $0.00035366 | $0.00031004 | $994 | $222,902 |
| Oct-22 2025 | $0.00031004 | $0.00028905 | $0.00031593 | $0.00031017 | $1,213 | $196,246 |
| Oct-21 2025 | $0.00027778 | $0.00025206 | $0.00031011 | $0.00026622 | $1,595 | $175,830 |
| Oct-20 2025 | $0.00029859 | $0.00023848 | $0.0002986 | $0.0002461 | $9,423 | $188,997 |
| Oct-19 2025 | $0.00023667 | $0.00013093 | $0.00025495 | $0.00014387 | $5,586 | $149,805 |
| Oct-18 2025 | $0.00014386 | $0.00012445 | $0.00014386 | $0.00013727 | $574 | $91,064 |
| Oct-17 2025 | $0.00012405 | $0.00011003 | $0.00014636 | $0.0001385 | $2,980 | $78,525 |
| Oct-16 2025 | $0.00013654 | $0.00006901 | $0.00016508 | $0.00006904 | $5,863 | $86,430 |
| Oct-15 2025 | $0.00006904 | $0.00006208 | $0.00007303 | $0.00006227 | $503 | $43,701 |
| Oct-14 2025 | $0.00006228 | $0.00005907 | $0.00007282 | $0.00007282 | $671 | $39,421 |
| Oct-13 2025 | $0.00007282 | $0.00006907 | $0.00007676 | $0.00006907 | $470 | $46,097 |
| Oct-12 2025 | $0.00006909 | $0.00006823 | $0.00007807 | $0.00007207 | $103 | $43,734 |