Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010947 | $0.00010475 | $0.00011501 | $0.00011501 | $146,282 | $69,296 |
| Jun-16 2025 | $0.00012546 | $0.00011101 | $0.00014204 | $0.00012463 | $161,919 | $79,411 |
| Jun-15 2025 | $0.00011974 | $0.00004172 | $0.00022407 | $0.00004174 | $67,032 | $75,794 |
| Jun-14 2025 | $0.00004174 | $0.00004173 | $0.00004197 | $0.00004196 | $17 | $26,421 |
| Jun-13 2025 | $0.00004197 | $0.00004194 | $0.00005286 | $0.0000468 | $355 | $26,566 |
| Jun-12 2025 | $0.00004681 | $0.00003948 | $0.00004949 | $0.0000395 | $840 | $29,629 |
| Jun-11 2025 | $0.0000395 | $0.00003931 | $0.0000395 | $0.00003931 | $2 | $25,006 |
| Jun-10 2025 | $0.00003932 | $0.00003817 | $0.000041 | $0.00003822 | $43 | $24,891 |
| Jun-09 2025 | $0.00003822 | $0.00003822 | $0.00004163 | $0.00004162 | $4 | $24,193 |
| Jun-08 2025 | $0.00004161 | $0.00004161 | $0.00004164 | $0.00004164 | $9 | $26,342 |
| Jun-07 2025 | $0.00003735 | $0.00003735 | $0.00003914 | $0.00003914 | $318 | $23,644 |
| Jun-06 2025 | $0.00003914 | $0.00003902 | $0.00004092 | $0.00004016 | $184 | $24,775 |
| Jun-05 2025 | $0.00004015 | $0.00004006 | $0.00004327 | $0.00004035 | $349 | $25,416 |
| Jun-04 2025 | $0.00004037 | $0.00004001 | $0.00004192 | $0.00004167 | $257 | $25,553 |
| Jun-03 2025 | $0.00004167 | $0.00003958 | $0.00004539 | $0.00003958 | $375 | $26,377 |