Cap Mercado $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0002727 | $0.00026871 | $0.00027631 | $0.00027171 | $47,180 | $172,614 |
| Nov-14 2025 | $0.00027178 | $0.00026437 | $0.00032585 | $0.00032583 | $52,668 | $172,028 |
| Nov-13 2025 | $0.00032629 | $0.00032342 | $0.00032671 | $0.00032617 | $44,904 | $206,530 |
| Nov-12 2025 | $0.00032761 | $0.00027153 | $0.00032763 | $0.00027153 | $48,167 | $207,368 |
| Nov-11 2025 | $0.00027213 | $0.00027154 | $0.00027338 | $0.00027259 | $46,071 | $172,250 |
| Nov-10 2025 | $0.00027214 | $0.00027208 | $0.00027405 | $0.00027404 | $45,488 | $172,255 |
| Nov-09 2025 | $0.0002735 | $0.00027227 | $0.00027434 | $0.00027227 | $47,399 | $173,117 |
| Nov-08 2025 | $0.00027225 | $0.00026846 | $0.00027428 | $0.0002701 | $48,126 | $172,328 |
| Nov-07 2025 | $0.00027017 | $0.00026947 | $0.00027037 | $0.00026964 | $47,175 | $171,008 |
| Nov-06 2025 | $0.00026951 | $0.00026951 | $0.00027156 | $0.00027007 | $49,040 | $170,593 |
| Nov-05 2025 | $0.00026967 | $0.00026958 | $0.00027159 | $0.00027011 | $49,489 | $170,696 |
| Nov-04 2025 | $0.00027013 | $0.00026962 | $0.00027025 | $0.00027024 | $47,988 | $170,986 |
| Nov-03 2025 | $0.00027021 | $0.00026908 | $0.00027151 | $0.00027114 | $64,994 | $171,038 |
| Nov-02 2025 | $0.00027106 | $0.00027021 | $0.00027198 | $0.00027192 | $65,341 | $171,571 |
| Nov-01 2025 | $0.00027192 | $0.00027067 | $0.00027224 | $0.00027182 | $64,142 | $172,120 |