Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007499 | $0.00007499 | $0.00007591 | $0.00007547 | $29,222 | $47,469 |
| Sep-08 2025 | $0.00007532 | $0.00007512 | $0.000078 | $0.00007793 | $30,107 | $47,679 |
| Sep-07 2025 | $0.00007797 | $0.00007791 | $0.00007799 | $0.00007791 | $30,515 | $49,352 |
| Sep-06 2025 | $0.00007794 | $0.00007782 | $0.00007803 | $0.00007782 | $29,550 | $49,336 |
| Sep-05 2025 | $0.00007784 | $0.00007747 | $0.00007833 | $0.00007826 | $29,803 | $49,275 |
| Sep-04 2025 | $0.00007829 | $0.00007827 | $0.00007839 | $0.00007836 | $29,730 | $49,556 |
| Sep-03 2025 | $0.00007833 | $0.00007738 | $0.00007835 | $0.0000774 | $27,944 | $49,585 |
| Sep-02 2025 | $0.00007738 | $0.00007712 | $0.00007738 | $0.00007712 | $30,279 | $48,982 |
| Sep-01 2025 | $0.00007709 | $0.00007709 | $0.00007767 | $0.00007723 | $27,815 | $48,796 |
| Aug-31 2025 | $0.00007725 | $0.00007717 | $0.00007748 | $0.00007722 | $26,525 | $48,896 |
| Aug-30 2025 | $0.00007719 | $0.00007713 | $0.00007824 | $0.00007791 | $24,144 | $48,860 |
| Aug-29 2025 | $0.00007795 | $0.00007792 | $0.00007862 | $0.00007834 | $25,770 | $49,339 |
| Aug-28 2025 | $0.00007835 | $0.00007826 | $0.00007851 | $0.00007829 | $26,514 | $49,595 |
| Aug-27 2025 | $0.00007831 | $0.00007817 | $0.00007899 | $0.00007897 | $24,951 | $49,568 |
| Aug-26 2025 | $0.000079 | $0.00007891 | $0.00007903 | $0.00007892 | $27,442 | $50,005 |