Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016861 | $0.00015718 | $0.00016961 | $0.00016369 | $9,992 | $106,728 |
| Mar-15 2026 | $0.00016325 | $0.00016203 | $0.00016943 | $0.00016871 | $9,857 | $103,336 |
| Mar-14 2026 | $0.00016834 | $0.0001628 | $0.00017423 | $0.0001703 | $9,635 | $106,558 |
| Mar-13 2026 | $0.00016827 | $0.00015193 | $0.00017307 | $0.00016312 | $10,630 | $106,511 |
| Mar-12 2026 | $0.00015907 | $0.000151 | $0.00016443 | $0.00015938 | $10,396 | $100,688 |
| Mar-11 2026 | $0.00015975 | $0.00014442 | $0.00016425 | $0.00015102 | $9,953 | $101,118 |
| Mar-10 2026 | $0.00014903 | $0.00014903 | $0.00016412 | $0.00015102 | $9,850 | $94,334 |
| Mar-09 2026 | $0.00016331 | $0.00014971 | $0.00016395 | $0.0001563 | $9,665 | $103,370 |
| Mar-08 2026 | $0.00016387 | $0.00015002 | $0.00016387 | $0.00015094 | $9,867 | $103,725 |
| Mar-07 2026 | $0.00016354 | $0.00014629 | $0.00016454 | $0.00016224 | $10,449 | $103,516 |
| Mar-06 2026 | $0.00015118 | $0.00014433 | $0.00016462 | $0.0001646 | $9,845 | $95,692 |
| Mar-05 2026 | $0.00014992 | $0.00014966 | $0.00016986 | $0.0001577 | $9,222 | $94,897 |
| Mar-04 2026 | $0.00016934 | $0.00015351 | $0.00017002 | $0.00017 | $10,272 | $107,190 |
| Mar-03 2026 | $0.00016312 | $0.00014484 | $0.00017987 | $0.00014512 | $9,509 | $103,255 |
| Mar-02 2026 | $0.00016359 | $0.00014078 | $0.00016457 | $0.00014728 | $9,492 | $103,546 |