Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DexGame (DXGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00031225 | $0.00028758 | $0.00032104 | $0.00032104 | $1,465 | $197,645 |
| Jul-26 2024 | $0.00032292 | $0.00026943 | $0.00033332 | $0.00026943 | $2,637 | $204,400 |
| Jul-25 2024 | $0.00033183 | $0.00029274 | $0.00036998 | $0.00036941 | $9,219 | $210,037 |
| Jul-24 2024 | $0.0003694 | $0.00034635 | $0.00037774 | $0.0003626 | $3,272 | $233,818 |
| Jul-23 2024 | $0.00036266 | $0.0003498 | $0.00038173 | $0.00036934 | $2,088 | $229,555 |
| Jul-22 2024 | $0.00035699 | $0.00034308 | $0.00039084 | $0.00034321 | $535 | $225,966 |
| Jul-21 2024 | $0.00034489 | $0.00031438 | $0.00037835 | $0.00037824 | $1,054 | $218,303 |
| Jul-20 2024 | $0.00037754 | $0.00030613 | $0.00039597 | $0.00039532 | $4,066 | $238,968 |
| Jul-19 2024 | $0.00039332 | $0.00037156 | $0.00039527 | $0.00037593 | $4,379 | $248,958 |
| Jul-18 2024 | $0.00037594 | $0.00037587 | $0.000399 | $0.0003853 | $1,003 | $237,961 |
| Jul-17 2024 | $0.00038533 | $0.00037509 | $0.00041141 | $0.00041141 | $2,135 | $243,899 |
| Jul-16 2024 | $0.00041131 | $0.00037171 | $0.00041131 | $0.00038061 | $4,986 | $260,343 |
| Jul-15 2024 | $0.00038053 | $0.00037852 | $0.00042404 | $0.00039738 | $8,996 | $240,861 |
| Jul-14 2024 | $0.00039739 | $0.00039019 | $0.00040652 | $0.00040652 | $337 | $251,536 |
| Jul-13 2024 | $0.0004068 | $0.00038979 | $0.00043563 | $0.00039478 | $8,951 | $257,494 |