Cap Mercado $2.85T
-5.62%
Volume 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.6069 | $2.5293 | $3.0543 | $3.0435 | $6,274,116 | $218,289,268 |
| Jan-30 2026 | $3.0398 | $2.8437 | $3.1610 | $2.9578 | $6,699,122 | $254,536,309 |
| Jan-29 2026 | $2.9564 | $2.8932 | $3.1263 | $3.1147 | $9,353,082 | $247,556,676 |
| Jan-28 2026 | $3.1091 | $2.9109 | $3.1091 | $2.9450 | $4,192,295 | $260,338,516 |
| Jan-27 2026 | $2.9463 | $2.9024 | $3.0648 | $3.0645 | $3,199,686 | $246,710,928 |
| Jan-26 2026 | $3.0642 | $3.0243 | $3.1030 | $3.0477 | $2,362,560 | $256,580,207 |
| Jan-25 2026 | $3.0474 | $2.9827 | $3.1804 | $3.1371 | $4,560,457 | $255,171,180 |
| Jan-24 2026 | $3.1376 | $3.0079 | $3.1591 | $3.0249 | $2,304,115 | $262,729,596 |
| Jan-23 2026 | $3.0241 | $2.9982 | $3.1303 | $3.0436 | $3,460,719 | $253,224,335 |
| Jan-22 2026 | $3.0427 | $2.9958 | $3.0973 | $3.0553 | $1,898,829 | $254,778,502 |
| Jan-21 2026 | $3.0557 | $2.9464 | $3.0973 | $2.9464 | $4,308,875 | $255,870,076 |
| Jan-20 2026 | $2.9493 | $2.9335 | $3.1035 | $3.0921 | $2,842,051 | $246,958,225 |
| Jan-19 2026 | $3.0955 | $3.0291 | $3.1724 | $3.1724 | $3,239,988 | $259,205,349 |
| Jan-18 2026 | $3.1714 | $3.1714 | $3.3296 | $3.2983 | $3,947,831 | $265,554,824 |
| Jan-17 2026 | $3.2976 | $3.2406 | $3.3808 | $3.2642 | $3,422,291 | $276,121,662 |