Cap Mercado $4.19T
1.55%
Volume 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $9.489 | $8.995 | $10.56 | $9.331 | $30,409,202 | $794,570,030 |
| Sep-28 2025 | $9.341 | $9.106 | $9.405 | $9.299 | $11,970,269 | $782,195,971 |
| Sep-27 2025 | $9.237 | $9.237 | $9.853 | $9.457 | $14,181,615 | $773,480,950 |
| Sep-26 2025 | $9.453 | $9.155 | $9.586 | $9.155 | $10,712,618 | $791,584,934 |
| Sep-25 2025 | $9.132 | $9.110 | $9.786 | $9.786 | $12,707,255 | $764,718,574 |
| Sep-24 2025 | $9.757 | $9.739 | $10.33 | $9.856 | $18,627,469 | $817,070,946 |
| Sep-23 2025 | $9.839 | $9.839 | $10.81 | $10.48 | $28,630,752 | $823,878,341 |
| Sep-22 2025 | $10.46 | $10.41 | $11.49 | $11.38 | $51,644,678 | $875,973,858 |
| Sep-21 2025 | $11.38 | $9.957 | $12.71 | $10.08 | $163,496,010 | $953,565,629 |
| Sep-20 2025 | $10.08 | $8.565 | $10.33 | $8.615 | $64,452,317 | $844,598,049 |
| Sep-19 2025 | $8.610 | $7.971 | $9.836 | $8.044 | $79,235,165 | $721,023,879 |
| Sep-18 2025 | $8.036 | $7.065 | $9.100 | $7.155 | $97,626,565 | $672,897,610 |
| Sep-17 2025 | $7.156 | $6.829 | $7.325 | $7.046 | $20,679,044 | $599,243,239 |
| Sep-16 2025 | $7.049 | $6.925 | $7.049 | $6.997 | $6,264,635 | $590,242,047 |
| Sep-15 2025 | $6.995 | $6.833 | $7.002 | $6.922 | $7,448,454 | $585,726,722 |