Cap Mercado $3.25T
1.22%
Volume 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $3.1813 | $3.1625 | $3.3513 | $3.3513 | $6,159,420 | $266,385,199 |
| Dec-20 2025 | $3.3515 | $3.3290 | $3.4431 | $3.3881 | $7,674,486 | $280,634,470 |
| Dec-19 2025 | $3.3976 | $3.2758 | $3.6095 | $3.2759 | $35,903,558 | $284,499,843 |
| Dec-18 2025 | $3.2756 | $3.1238 | $3.3718 | $3.2558 | $4,415,938 | $274,280,706 |
| Dec-17 2025 | $3.2534 | $3.2423 | $3.5785 | $3.3804 | $4,429,853 | $272,419,829 |
| Dec-16 2025 | $3.3799 | $3.3196 | $3.4026 | $3.3810 | $3,029,925 | $283,017,584 |
| Dec-15 2025 | $3.3795 | $3.3130 | $3.5654 | $3.3907 | $3,620,162 | $282,982,863 |
| Dec-14 2025 | $3.3969 | $3.3792 | $3.5992 | $3.5335 | $3,338,812 | $284,441,434 |
| Dec-13 2025 | $3.5348 | $3.4785 | $3.5988 | $3.5787 | $2,639,099 | $295,985,898 |
| Dec-12 2025 | $3.5774 | $3.4653 | $3.7707 | $3.7464 | $4,666,635 | $299,555,399 |
| Dec-11 2025 | $3.7465 | $3.6748 | $3.8880 | $3.8870 | $4,406,548 | $313,709,972 |
| Dec-10 2025 | $3.8886 | $3.8886 | $4.0347 | $3.9693 | $3,608,735 | $325,607,753 |
| Dec-09 2025 | $3.9681 | $3.8337 | $4.0373 | $3.8920 | $5,878,268 | $332,267,509 |
| Dec-08 2025 | $3.8950 | $3.8268 | $3.9930 | $3.8329 | $5,076,485 | $326,149,039 |
| Dec-07 2025 | $3.8272 | $3.7893 | $4.0003 | $3.8691 | $2,837,269 | $320,469,466 |