Cap Mercado $3.99T
1.23%
Volume 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Moedas
33.461
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $6.504 | $6.365 | $6.595 | $6.485 | $7,873,166 | $544,660,445 |
| Oct-18 2025 | $6.474 | $6.331 | $6.789 | $6.624 | $8,583,600 | $542,117,313 |
| Oct-17 2025 | $6.623 | $6.453 | $7.278 | $7.212 | $23,123,149 | $554,588,922 |
| Oct-16 2025 | $7.201 | $6.616 | $7.366 | $6.665 | $35,811,709 | $603,013,518 |
| Oct-15 2025 | $6.669 | $6.518 | $7.180 | $7.180 | $30,549,881 | $558,437,787 |
| Oct-14 2025 | $7.205 | $5.927 | $7.289 | $6.343 | $55,913,802 | $603,381,695 |
| Oct-13 2025 | $6.346 | $5.740 | $6.403 | $5.864 | $30,272,480 | $531,400,957 |
| Oct-12 2025 | $5.864 | $5.327 | $6.032 | $5.625 | $30,169,755 | $491,015,748 |
| Oct-11 2025 | $5.622 | $5.389 | $6.719 | $5.481 | $59,543,588 | $470,792,955 |
| Oct-10 2025 | $5.616 | $2.4463 | $11.29 | $11.15 | $61,044,132 | $470,285,808 |
| Oct-09 2025 | $11.16 | $10.61 | $11.49 | $11.35 | $20,670,735 | $934,472,789 |
| Oct-08 2025 | $11.34 | $11.34 | $13.12 | $12.95 | $24,107,608 | $949,772,201 |
| Oct-07 2025 | $12.98 | $11.72 | $13.52 | $12.01 | $47,626,983 | $1,087,280,955 |
| Oct-06 2025 | $12.09 | $11.64 | $12.12 | $11.68 | $15,201,198 | $1,012,673,333 |
| Oct-05 2025 | $11.69 | $11.58 | $12.82 | $12.21 | $15,043,509 | $978,866,937 |