Cap Mercado $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Moedas
33.748
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $3.7788 | $3.7589 | $4.3860 | $4.3860 | $15,214,881 | $316,419,069 |
| Nov-29 2025 | $4.3872 | $4.3514 | $4.8035 | $4.8035 | $6,415,504 | $367,360,206 |
| Nov-28 2025 | $4.8042 | $4.6175 | $5.221 | $4.6721 | $20,529,839 | $402,278,918 |
| Nov-27 2025 | $4.6721 | $4.5792 | $4.7260 | $4.6275 | $4,891,016 | $391,215,570 |
| Nov-26 2025 | $4.6267 | $4.5395 | $4.6972 | $4.6748 | $3,812,652 | $387,414,443 |
| Nov-25 2025 | $4.6706 | $4.5176 | $4.6815 | $4.6504 | $5,043,617 | $391,090,386 |
| Nov-24 2025 | $4.6534 | $4.4098 | $4.7126 | $4.4797 | $5,761,283 | $389,648,463 |
| Nov-23 2025 | $4.4768 | $4.3903 | $4.6990 | $4.6082 | $7,964,932 | $374,863,876 |
| Nov-22 2025 | $4.5965 | $4.4566 | $4.9263 | $4.8803 | $8,342,041 | $384,885,619 |
| Nov-21 2025 | $4.8813 | $4.6476 | $5.202 | $5.078 | $11,948,439 | $408,736,148 |
| Nov-20 2025 | $5.079 | $5.074 | $5.463 | $5.291 | $71,708,634 | $425,322,179 |
| Nov-19 2025 | $5.282 | $5.026 | $5.453 | $5.403 | $85,361,746 | $442,358,313 |
| Nov-18 2025 | $5.402 | $5.299 | $5.500 | $5.383 | $57,961,900 | $452,336,672 |
| Nov-17 2025 | $5.383 | $5.349 | $5.619 | $5.458 | $38,350,019 | $450,749,512 |
| Nov-16 2025 | $5.456 | $5.343 | $5.782 | $5.700 | $36,029,871 | $456,852,705 |