Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3.4864 | $3.3283 | $3.6441 | $3.3867 | $6,170,555 | $291,935,430 |
| Jan-09 2026 | $3.3841 | $3.3003 | $3.5039 | $3.3378 | $5,202,312 | $283,366,073 |
| Jan-08 2026 | $3.3395 | $3.2439 | $3.3906 | $3.3562 | $4,170,139 | $279,632,423 |
| Jan-07 2026 | $3.3543 | $3.3293 | $3.6001 | $3.5972 | $4,342,193 | $280,872,563 |
| Jan-06 2026 | $3.5968 | $3.4471 | $3.8093 | $3.4624 | $10,646,261 | $301,181,487 |
| Jan-05 2026 | $3.4680 | $3.3226 | $3.4730 | $3.3629 | $4,138,793 | $290,395,646 |
| Jan-04 2026 | $3.3566 | $3.3265 | $3.4205 | $3.3308 | $3,969,290 | $281,060,559 |
| Jan-03 2026 | $3.3281 | $3.2501 | $3.4032 | $3.3313 | $5,512,940 | $278,678,034 |
| Jan-02 2026 | $3.3282 | $3.1411 | $3.3326 | $3.2574 | $7,491,471 | $278,684,912 |
| Jan-01 2026 | $3.2561 | $3.1922 | $3.2665 | $3.2364 | $4,252,923 | $272,648,527 |
| Dec-31 2025 | $3.2427 | $3.1333 | $3.4185 | $3.1449 | $24,673,175 | $271,527,828 |
| Dec-30 2025 | $3.1449 | $3.0025 | $3.1529 | $3.0419 | $3,615,605 | $263,341,935 |
| Dec-29 2025 | $3.0422 | $3.0193 | $3.1445 | $3.0576 | $5,119,292 | $254,741,285 |
| Dec-28 2025 | $3.0586 | $3.0287 | $3.1450 | $3.1030 | $3,088,882 | $256,108,991 |
| Dec-27 2025 | $3.1000 | $2.9825 | $3.1004 | $3.0075 | $4,250,795 | $259,580,700 |