Cap Mercado $3.81T
3.45%
Volume 24h $315.16B
8.51%
BTC % 55.4%
-0.05%
ETH % 11.5%
2.95%
Moedas
33.631
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $6.462 | $6.342 | $6.960 | $6.842 | $8,649,593 | $541,166,315 |
| Nov-07 2025 | $6.814 | $6.051 | $6.971 | $6.079 | $11,012,100 | $570,619,000 |
| Nov-06 2025 | $6.078 | $5.819 | $6.196 | $6.102 | $9,446,770 | $509,014,179 |
| Nov-05 2025 | $6.107 | $5.831 | $6.208 | $6.061 | $8,408,928 | $511,395,680 |
| Nov-04 2025 | $6.075 | $5.893 | $6.736 | $6.559 | $13,613,760 | $508,693,136 |
| Nov-03 2025 | $6.592 | $6.454 | $7.228 | $7.228 | $10,643,654 | $552,024,252 |
| Nov-02 2025 | $7.297 | $7.180 | $7.571 | $7.324 | $10,786,898 | $611,046,679 |
| Nov-01 2025 | $7.326 | $6.947 | $7.572 | $6.965 | $15,399,896 | $613,449,780 |
| Oct-31 2025 | $6.960 | $6.291 | $7.146 | $6.291 | $17,263,791 | $582,840,241 |
| Oct-30 2025 | $6.291 | $6.204 | $6.684 | $6.553 | $12,381,500 | $526,773,855 |
| Oct-29 2025 | $6.559 | $6.452 | $6.655 | $6.582 | $8,750,955 | $549,241,999 |
| Oct-28 2025 | $6.587 | $6.497 | $6.872 | $6.872 | $7,568,038 | $551,588,589 |
| Oct-27 2025 | $6.881 | $6.703 | $7.503 | $6.755 | $21,907,015 | $576,219,762 |
| Oct-26 2025 | $6.757 | $6.432 | $6.792 | $6.568 | $7,922,152 | $565,834,630 |
| Oct-25 2025 | $6.551 | $6.493 | $6.700 | $6.700 | $6,019,045 | $548,621,536 |