Cap Mercado $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2.4030 | $2.3459 | $2.5178 | $2.3594 | $5,703,397 | $201,217,646 |
| Feb-20 2026 | $2.3602 | $2.1103 | $2.4154 | $2.3011 | $6,948,467 | $197,635,154 |
| Feb-19 2026 | $2.3057 | $2.1847 | $2.3157 | $2.2747 | $4,146,047 | $193,070,335 |
| Feb-18 2026 | $2.2780 | $2.2207 | $2.3945 | $2.3944 | $3,903,291 | $190,752,405 |
| Feb-17 2026 | $2.3941 | $2.3153 | $2.5027 | $2.3480 | $5,402,752 | $200,470,595 |
| Feb-16 2026 | $2.3472 | $2.2777 | $2.4281 | $2.3657 | $4,399,470 | $196,545,387 |
| Feb-15 2026 | $2.3639 | $2.3004 | $2.5990 | $2.4346 | $5,066,141 | $197,945,167 |
| Feb-14 2026 | $2.4359 | $2.3333 | $2.4775 | $2.3547 | $5,421,447 | $203,969,071 |
| Feb-13 2026 | $2.3559 | $2.1372 | $2.3938 | $2.1851 | $3,594,558 | $197,274,415 |
| Feb-12 2026 | $2.1851 | $2.0874 | $2.2473 | $2.0874 | $2,796,400 | $182,972,969 |
| Feb-11 2026 | $2.0868 | $2.0106 | $2.1080 | $2.0423 | $3,137,181 | $174,738,546 |
| Feb-10 2026 | $2.0425 | $2.0316 | $2.0995 | $2.0865 | $1,849,182 | $171,031,726 |
| Feb-09 2026 | $2.0854 | $2.0283 | $2.1269 | $2.0856 | $2,307,221 | $174,622,765 |
| Feb-08 2026 | $2.0890 | $2.0700 | $2.1841 | $2.1833 | $3,282,030 | $174,924,128 |
| Feb-07 2026 | $2.1832 | $2.1555 | $2.2682 | $2.2233 | $3,320,510 | $182,813,511 |