Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $12.44 | $12.20 | $12.61 | $12.45 | $9,991,592 | $1,041,955,959 |
| May-23 2025 | $12.46 | $12.32 | $12.69 | $12.48 | $14,243,701 | $1,043,838,544 |
| May-22 2025 | $12.48 | $12.33 | $12.78 | $12.70 | $14,968,120 | $1,045,269,744 |
| May-21 2025 | $12.70 | $12.62 | $12.92 | $12.84 | $10,528,525 | $1,064,166,798 |
| May-20 2025 | $12.84 | $12.53 | $12.89 | $12.71 | $9,736,765 | $1,075,436,764 |
| May-19 2025 | $12.70 | $12.58 | $13.01 | $13.01 | $10,462,973 | $1,064,075,798 |
| May-18 2025 | $13.01 | $12.63 | $13.08 | $12.65 | $9,749,607 | $1,090,090,583 |
| May-17 2025 | $12.64 | $12.53 | $13.22 | $12.80 | $14,676,374 | $1,059,013,711 |
| May-16 2025 | $12.80 | $12.66 | $13.01 | $13.01 | $10,123,413 | $1,071,787,801 |
| May-15 2025 | $13.00 | $12.13 | $13.10 | $12.52 | $24,269,113 | $1,088,750,696 |
| May-14 2025 | $12.52 | $12.33 | $12.86 | $12.76 | $18,734,226 | $1,048,984,591 |
| May-13 2025 | $12.78 | $12.01 | $13.25 | $13.21 | $25,143,807 | $1,070,681,327 |
| May-12 2025 | $13.20 | $12.86 | $14.35 | $13.97 | $29,013,260 | $1,105,867,397 |
| May-11 2025 | $13.98 | $13.58 | $14.20 | $13.81 | $15,544,015 | $1,171,305,206 |
| May-10 2025 | $13.81 | $13.35 | $14.48 | $14.48 | $20,731,270 | $1,156,378,861 |