Cap Mercado $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $7.858 | $7.619 | $7.886 | $7.813 | $10,786,394 | $658,031,799 |
| Jun-21 2025 | $7.805 | $7.559 | $7.920 | $7.847 | $13,016,770 | $653,591,985 |
| Jun-20 2025 | $7.839 | $7.784 | $8.614 | $8.610 | $13,091,617 | $656,454,778 |
| Jun-19 2025 | $8.610 | $8.443 | $8.720 | $8.690 | $7,140,713 | $720,966,717 |
| Jun-18 2025 | $8.676 | $8.431 | $8.839 | $8.779 | $7,359,174 | $726,505,093 |
| Jun-17 2025 | $8.778 | $8.688 | $8.922 | $8.808 | $10,361,914 | $735,065,387 |
| Jun-16 2025 | $8.815 | $8.754 | $8.965 | $8.819 | $9,806,728 | $738,113,756 |
| Jun-15 2025 | $8.819 | $8.617 | $8.989 | $8.854 | $11,524,010 | $738,456,031 |
| Jun-14 2025 | $8.850 | $8.773 | $9.046 | $8.951 | $10,833,092 | $741,090,766 |
| Jun-13 2025 | $8.946 | $8.553 | $8.992 | $8.869 | $22,761,949 | $749,108,834 |
| Jun-12 2025 | $8.868 | $8.789 | $9.284 | $9.232 | $14,365,090 | $742,609,898 |
| Jun-11 2025 | $9.226 | $9.181 | $9.514 | $9.376 | $14,096,055 | $772,547,144 |
| Jun-10 2025 | $9.376 | $9.021 | $10.52 | $9.213 | $53,695,497 | $785,102,877 |
| Jun-09 2025 | $9.228 | $8.658 | $10.00 | $10.00 | $55,372,436 | $772,732,816 |
| Jun-08 2025 | $9.977 | $9.825 | $10.92 | $10.49 | $18,154,291 | $835,490,563 |