Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $7.062 | $7.062 | $7.336 | $7.302 | $4,124,061 | $591,368,131 |
| Aug-18 2025 | $7.304 | $7.187 | $7.441 | $7.423 | $5,994,109 | $611,622,026 |
| Aug-17 2025 | $7.422 | $7.350 | $7.463 | $7.384 | $5,020,556 | $621,471,164 |
| Aug-16 2025 | $7.384 | $7.264 | $7.436 | $7.322 | $4,402,865 | $618,321,992 |
| Aug-15 2025 | $7.312 | $7.148 | $7.335 | $7.148 | $6,340,373 | $612,317,415 |
| Aug-14 2025 | $7.148 | $7.091 | $7.552 | $7.504 | $14,206,895 | $598,566,313 |
| Aug-13 2025 | $7.508 | $7.379 | $7.664 | $7.456 | $10,840,952 | $628,710,518 |
| Aug-12 2025 | $7.448 | $7.393 | $7.653 | $7.468 | $10,687,885 | $623,714,282 |
| Aug-11 2025 | $7.477 | $7.447 | $8.013 | $7.868 | $11,074,266 | $626,087,676 |
| Aug-10 2025 | $7.869 | $7.808 | $8.218 | $8.185 | $9,377,502 | $658,953,984 |
| Aug-09 2025 | $8.191 | $8.187 | $8.549 | $8.374 | $12,249,768 | $685,899,137 |
| Aug-08 2025 | $8.398 | $8.369 | $8.802 | $8.512 | $9,802,528 | $703,258,014 |
| Aug-07 2025 | $8.495 | $8.250 | $8.663 | $8.394 | $15,013,391 | $711,381,349 |
| Aug-06 2025 | $8.381 | $7.549 | $8.386 | $7.618 | $13,651,239 | $701,797,304 |
| Aug-05 2025 | $7.621 | $7.546 | $8.293 | $7.745 | $17,790,448 | $638,153,796 |