Cap Mercado $2.50T
1.76%
Volume 24h $160.85B
46.9%
BTC % 54.85%
0.76%
ETH % 12.06%
-1.32%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $7.929 | $7.744 | $7.948 | $7.867 | $1,003,493 | $452,813,863 |
| Oct-26 2024 | $7.865 | $7.753 | $7.920 | $7.862 | $1,391,421 | $449,126,791 |
| Oct-25 2024 | $7.867 | $7.846 | $8.451 | $8.407 | $1,815,558 | $449,280,776 |
| Oct-24 2024 | $8.403 | $8.126 | $8.425 | $8.224 | $1,364,371 | $479,870,911 |
| Oct-23 2024 | $8.235 | $8.201 | $8.665 | $8.665 | $1,510,385 | $470,295,731 |
| Oct-22 2024 | $8.668 | $8.497 | $8.720 | $8.636 | $1,507,353 | $495,003,244 |
| Oct-21 2024 | $8.660 | $8.596 | $8.955 | $8.868 | $2,075,504 | $494,541,195 |
| Oct-20 2024 | $8.853 | $8.450 | $8.863 | $8.516 | $1,490,045 | $505,555,499 |
| Oct-19 2024 | $8.517 | $8.406 | $8.606 | $8.481 | $1,374,413 | $486,393,047 |
| Oct-18 2024 | $8.479 | $8.350 | $8.526 | $8.425 | $1,516,205 | $484,193,169 |
| Oct-17 2024 | $8.438 | $8.309 | $8.719 | $8.647 | $1,750,361 | $481,844,253 |
| Oct-16 2024 | $8.635 | $8.538 | $8.754 | $8.707 | $2,091,091 | $493,107,888 |
| Oct-15 2024 | $8.723 | $8.514 | $8.917 | $8.866 | $2,299,205 | $498,136,630 |
| Oct-14 2024 | $8.842 | $8.499 | $8.868 | $8.622 | $2,324,442 | $504,929,433 |
| Oct-13 2024 | $8.612 | $8.274 | $8.620 | $8.477 | $2,561,146 | $491,803,178 |