Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeXe (DEXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $7.586 | $7.564 | $7.883 | $7.746 | $3,492,401 | $433,219,112 |
| Aug-13 2024 | $7.731 | $7.469 | $7.788 | $7.758 | $3,282,846 | $441,495,379 |
| Aug-12 2024 | $7.788 | $7.478 | $7.824 | $7.600 | $3,890,811 | $444,720,242 |
| Aug-11 2024 | $7.597 | $7.597 | $8.431 | $7.715 | $5,614,039 | $433,833,913 |
| Aug-10 2024 | $7.719 | $7.668 | $7.857 | $7.832 | $3,383,589 | $440,781,030 |
| Aug-09 2024 | $7.805 | $7.552 | $7.806 | $7.786 | $3,378,721 | $445,727,500 |
| Aug-08 2024 | $7.812 | $7.122 | $8.041 | $7.176 | $5,111,012 | $446,102,290 |
| Aug-07 2024 | $7.167 | $7.018 | $7.361 | $7.093 | $3,043,662 | $409,315,129 |
| Aug-06 2024 | $7.076 | $6.914 | $7.284 | $6.949 | $2,770,159 | $404,092,229 |
| Aug-05 2024 | $6.915 | $6.102 | $7.615 | $7.602 | $5,321,101 | $394,880,289 |
| Aug-04 2024 | $7.597 | $7.520 | $8.254 | $7.888 | $2,985,590 | $433,816,651 |
| Aug-03 2024 | $7.880 | $7.776 | $8.530 | $8.323 | $3,074,008 | $449,980,569 |
| Aug-02 2024 | $8.264 | $8.213 | $8.912 | $8.879 | $2,881,963 | $471,933,410 |
| Aug-01 2024 | $8.885 | $8.422 | $9.083 | $9.031 | $2,765,145 | $507,395,832 |
| Jul-31 2024 | $9.034 | $9.017 | $9.481 | $9.388 | $2,586,642 | $515,926,570 |