Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Delta (DELTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-03 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-02 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-01 2025 | $1.0757 | $1.0231 | $1.0757 | $1.0231 | - | - |
| Sep-30 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | - | - |
| Sep-29 2025 | $1.0231 | $1.0231 | $1.0239 | $1.0239 | - | - |
| Sep-28 2025 | $1.0052 | $0.9952 | $1.0052 | $0.9959 | - | - |
| Sep-27 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Sep-26 2025 | $0.9959 | $0.9959 | $1.0345 | $1.0345 | - | - |
| Sep-25 2025 | $1.0345 | $1.0345 | $1.0345 | $1.0345 | - | - |
| Sep-24 2025 | $1.0345 | $1.0345 | $1.1100 | $1.1100 | - | - |
| Sep-23 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |
| Sep-22 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |
| Sep-21 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |
| Sep-20 2025 | $1.1100 | $1.1100 | $1.1100 | $1.1100 | - | - |