Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.0211 | $1.0211 | $1.0768 | $1.0768 | - | - |
Aug-19 2025 | $1.0768 | $1.0768 | $1.0870 | $1.0870 | - | - |
Aug-18 2025 | $1.1266 | $1.1266 | $1.1266 | $1.1266 | - | - |
Aug-17 2025 | $1.1266 | $1.1266 | $1.1498 | $1.1498 | - | - |
Aug-16 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
Aug-15 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
Aug-14 2025 | $1.1498 | $1.1498 | $1.1896 | $1.1877 | - | - |
Aug-13 2025 | $1.1877 | $1.1526 | $1.1877 | $1.1526 | - | - |
Aug-12 2025 | $1.1526 | $1.0602 | $1.1526 | $1.0602 | $105 | - |
Aug-11 2025 | $1.0746 | $1.0532 | $1.0746 | $1.0532 | - | - |
Aug-10 2025 | $1.0532 | $1.0481 | $1.0662 | $1.0481 | - | - |
Aug-09 2025 | $1.0481 | $0.980013 | $1.0481 | $0.980013 | - | - |
Aug-08 2025 | $0.980013 | $0.929946 | $0.980013 | $0.929946 | - | - |
Aug-07 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |
Aug-06 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |