Cap Mercado $2.45T
-2.47%
Volume 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Delta (DELTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-13 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-12 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-11 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-10 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-09 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-08 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-07 2025 | $1.1142 | $1.1142 | $1.1639 | $1.1639 | - | - |
| Oct-06 2025 | $1.1639 | $1.0757 | $1.1639 | $1.0757 | - | - |
| Oct-05 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-04 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-03 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-02 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-01 2025 | $1.0757 | $1.0231 | $1.0757 | $1.0231 | - | - |
| Sep-30 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | - | - |