Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Delta (DELTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0 | $0 | $1.0915 | $1.0915 | - | - |
| Sep-03 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-02 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-01 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-31 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-30 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Aug-29 2025 | $1.0915 | $1.0915 | $1.1326 | $1.1326 | - | - |
| Aug-28 2025 | $1.1326 | $1.1326 | $1.1326 | $1.1326 | - | - |
| Aug-27 2025 | $1.1326 | $1.0991 | $1.1326 | $1.0991 | - | - |
| Aug-26 2025 | $1.0991 | $1.0991 | $1.1521 | $1.1521 | - | - |
| Aug-25 2025 | $1.1521 | $1.1521 | $1.1894 | $1.1894 | - | - |
| Aug-24 2025 | $1.1894 | $1.1832 | $1.1894 | $1.1832 | - | - |
| Aug-23 2025 | $1.1832 | $1.1832 | $1.1980 | $1.1980 | - | - |
| Aug-22 2025 | $1.0646 | $1.0485 | $1.0646 | $1.0485 | - | - |
| Aug-21 2025 | $1.0485 | $1.0211 | $1.0485 | $1.0211 | - | - |