Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Delta (DELTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.616281 | $0.616281 | $0.616281 | $0.616281 | - | - |
| Jun-21 2025 | $0.616281 | $0.616281 | $0.642511 | $0.642511 | - | - |
| Jun-20 2025 | $0.642511 | $0.642511 | $0.642511 | $0.642511 | - | - |
| Jun-19 2025 | $0.642511 | $0.642511 | $0.653231 | $0.653231 | - | - |
| Jun-18 2025 | $0.653231 | $0.653231 | $0.653231 | $0.653231 | - | - |
| Jun-17 2025 | $0.653231 | $0.650506 | $0.653231 | $0.650506 | - | - |
| Jun-16 2025 | $0.650506 | $0.650506 | $0.650506 | $0.650506 | - | - |
| Jun-15 2025 | $0.650506 | $0.650506 | $0.698172 | $0.698172 | - | - |
| Jun-14 2025 | $0.698172 | $0.698172 | $0.698172 | $0.698172 | - | - |
| Jun-13 2025 | $0.698172 | $0.698172 | $0.698172 | $0.698172 | - | - |
| Jun-12 2025 | $0.698172 | $0.698172 | $0.70853 | $0.70853 | - | - |
| Jun-11 2025 | $0.718863 | $0.712629 | $0.718863 | $0.718188 | - | - |
| Jun-10 2025 | $0.718715 | $0.64914 | $0.718715 | $0.64914 | $160 | - |
| Jun-09 2025 | $0.64914 | $0.648051 | $0.64914 | $0.648051 | - | - |
| Jun-08 2025 | $0.648051 | $0.644076 | $0.648051 | $0.644076 | - | - |