Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000020137 | $0.0000019637 | $0.0000020137 | $0.0000019637 | - | - |
| Aug-19 2025 | $0.0000019799 | $0.0000019645 | $0.0000019989 | $0.0000019989 | $14 | - |
| Aug-18 2025 | $0.0000019989 | $0.000001981 | $0.0000020221 | $0.0000020221 | - | - |
| Aug-17 2025 | $0.0000020221 | $0.0000020213 | $0.0000020442 | $0.0000020213 | - | - |
| Aug-16 2025 | $0.0000020204 | $0.0000019975 | $0.0000020204 | $0.0000019975 | - | - |
| Aug-15 2025 | $0.0000019975 | $0.0000019975 | $0.0000020405 | $0.0000020347 | $19 | - |
| Aug-14 2025 | $0.0000020293 | $0.0000020166 | $0.0000020875 | $0.0000020678 | $64 | - |
| Aug-13 2025 | $0.0000020678 | $0.0000020065 | $0.0000020678 | $0.0000020065 | - | - |
| Aug-12 2025 | $0.0000020065 | $0.0000019642 | $0.0000020065 | $0.0000019642 | - | - |
| Aug-11 2025 | $0.0000019642 | $0.0000019642 | $0.0000020052 | $0.0000019946 | - | - |
| Aug-10 2025 | $0.0000019946 | $0.0000019928 | $0.0000019946 | $0.0000019928 | - | - |
| Aug-09 2025 | $0.0000019928 | $0.0000019616 | $0.0000019928 | $0.0000019616 | - | - |
| Aug-08 2025 | $0.0000019616 | $0.0000019543 | $0.0000019732 | $0.0000019543 | - | - |
| Aug-07 2025 | $0.0000019543 | $0.0000019276 | $0.0000019543 | $0.0000019368 | - | - |
| Aug-06 2025 | $0.0000019368 | $0.0000019029 | $0.0000019368 | $0.0000019192 | - | - |