Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000021911 | $0.0000020691 | $0.0000021911 | $0.0000021056 | - | - |
| Oct-03 2025 | $0.0000021056 | $0.000002036 | $0.0000021121 | $0.000002036 | - | - |
| Oct-02 2025 | $0.0000020433 | $0.0000019996 | $0.0000020433 | $0.0000020009 | - | - |
| Oct-01 2025 | $0.0000019832 | $0.0000017484 | $0.0000024483 | $0.0000024474 | - | - |
| Sep-30 2025 | $0.0000024474 | $0.0000024183 | $0.0000024602 | $0.0000024602 | - | - |
| Sep-29 2025 | $0.0000024602 | $0.0000023452 | $0.0000024602 | $0.0000023708 | - | - |
| Sep-28 2025 | $0.000002367 | $0.0000023642 | $0.0000025158 | $0.0000025064 | $113 | - |
| Sep-27 2025 | $0.0000025064 | $0.0000024791 | $0.000002509 | $0.0000025086 | - | - |
| Sep-26 2025 | $0.0000024997 | $0.0000024414 | $0.000002562 | $0.0000025519 | - | - |
| Sep-25 2025 | $0.0000025444 | $0.0000025444 | $0.0000026255 | $0.0000026255 | $62 | - |
| Sep-24 2025 | $0.0000026255 | $0.0000026015 | $0.0000026545 | $0.0000026397 | $18 | - |
| Sep-23 2025 | $0.0000026397 | $0.0000026397 | $0.0000026805 | $0.0000026805 | - | - |
| Sep-22 2025 | $0.0000026805 | $0.0000026593 | $0.0000028313 | $0.0000028313 | - | - |
| Sep-21 2025 | $0.0000028313 | $0.0000028313 | $0.0000028566 | $0.0000028515 | - | - |
| Sep-20 2025 | $0.0000028515 | $0.0000028267 | $0.0000028515 | $0.0000028267 | - | - |