Cap Mercado $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-10 2026 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-09 2026 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-08 2026 | $0.0000001635 | $0.0000001552 | $0.0000001635 | $0.0000001552 | - | - |
| Apr-07 2026 | $0.0000001552 | $0.0000001546 | $0.0000001552 | $0.0000001546 | - | - |
| Apr-06 2026 | $0.0000001546 | $0.0000001546 | $0.0000001546 | $0.0000001546 | - | - |
| Apr-05 2026 | $0.0000001546 | $0.0000001542 | $0.0000001546 | $0.0000001542 | - | - |
| Apr-04 2026 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |
| Apr-03 2026 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |
| Apr-02 2026 | $0.0000001542 | $0.0000001542 | $0.0000001625 | $0.0000001625 | - | - |
| Apr-01 2026 | $0.0000001625 | $0.0000001625 | $0.0000001625 | $0.0000001625 | - | - |
| Mar-31 2026 | $0.0000001625 | $0.0000001625 | $0.0000001625 | $0.0000001625 | - | - |
| Mar-30 2026 | $0.0000001625 | $0.000000161 | $0.0000001625 | $0.000000161 | - | - |
| Mar-29 2026 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Mar-28 2026 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |