Cap Mercado $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000002343 | $0.0000002343 | $0.000000246 | $0.0000002398 | - | - |
| Feb-28 2026 | $0.0000002398 | $0.0000002237 | $0.0000002398 | $0.0000002378 | - | - |
| Feb-27 2026 | $0.0000002378 | $0.0000002378 | $0.0000002463 | $0.0000002463 | - | - |
| Feb-26 2026 | $0.0000002463 | $0.0000002463 | $0.0000002552 | $0.0000002552 | - | - |
| Feb-25 2026 | $0.0000002552 | $0.0000002191 | $0.0000002552 | $0.0000002191 | $0 | - |
| Feb-24 2026 | $0.0000002191 | $0.0000002191 | $0.000000223 | $0.000000223 | - | - |
| Feb-23 2026 | $0.000000223 | $0.000000223 | $0.0000002409 | $0.0000002409 | - | - |
| Feb-22 2026 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Feb-21 2026 | $0.0000002409 | $0.0000002337 | $0.0000002409 | $0.0000002337 | - | - |
| Feb-20 2026 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |
| Feb-19 2026 | $0.0000002337 | $0.0000002337 | $0.0000002408 | $0.0000002408 | - | - |
| Feb-18 2026 | $0.0000002408 | $0.0000002408 | $0.0000002408 | $0.0000002408 | - | - |
| Feb-17 2026 | $0.0000002408 | $0.0000002408 | $0.0000002408 | $0.0000002408 | - | - |
| Feb-16 2026 | $0.0000002408 | $0.0000002407 | $0.0000002455 | $0.0000002455 | - | - |
| Feb-15 2026 | $0.0000002455 | $0.0000002441 | $0.0000002554 | $0.0000002441 | - | - |