Cap Mercado $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-17 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-16 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-15 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-14 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-13 2026 | $0.0000003952 | $0.0000003776 | $0.0000003952 | $0.0000003776 | - | - |
| Jan-12 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-11 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-10 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-09 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-08 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-07 2026 | $0.0000003776 | $0.0000003776 | $0.000000394 | $0.000000394 | - | - |
| Jan-06 2026 | $0.000000394 | $0.000000394 | $0.0000004213 | $0.0000004213 | - | - |
| Jan-05 2026 | $0.0000004213 | $0.00000038 | $0.0000004278 | $0.0000004278 | - | - |
| Jan-04 2026 | $0.0000003139 | $0.0000002971 | $0.0000005029 | $0.0000004856 | - | - |