Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000023524 | $0.0000023328 | $0.0000023968 | $0.0000023772 | $54 | - |
| Sep-09 2025 | $0.0000023772 | $0.0000023637 | $0.0000024174 | $0.0000024027 | $40 | - |
| Sep-08 2025 | $0.0000024027 | $0.0000023674 | $0.0000024027 | $0.0000023674 | - | - |
| Sep-07 2025 | $0.0000023674 | $0.0000022747 | $0.000002803 | $0.0000022747 | $161 | - |
| Sep-06 2025 | $0.0000022747 | $0.0000022747 | $0.0000023026 | $0.0000023026 | - | - |
| Sep-05 2025 | $0.0000023026 | $0.0000022831 | $0.0000023154 | $0.0000022857 | - | - |
| Sep-04 2025 | $0.0000022857 | $0.0000022857 | $0.0000023171 | $0.000002317 | - | - |
| Sep-03 2025 | $0.000002317 | $0.0000022235 | $0.0000023299 | $0.0000022311 | - | - |
| Sep-02 2025 | $0.0000022272 | $0.0000021813 | $0.0000022272 | $0.0000021813 | $37 | - |
| Sep-01 2025 | $0.0000021742 | $0.0000021397 | $0.0000021965 | $0.000002145 | - | - |
| Aug-31 2025 | $0.0000021737 | $0.0000021533 | $0.0000021755 | $0.0000021629 | - | - |
| Aug-30 2025 | $0.0000021596 | $0.0000021386 | $0.0000021742 | $0.0000021655 | $26 | - |
| Aug-29 2025 | $0.0000021655 | $0.0000020787 | $0.0000021993 | $0.0000021187 | - | - |
| Aug-28 2025 | $0.0000021187 | $0.0000020682 | $0.0000021212 | $0.0000020682 | $57 | - |
| Aug-27 2025 | $0.0000020746 | $0.0000020364 | $0.0000021046 | $0.0000020506 | - | - |