Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000026729 | $0.0000026291 | $0.0000027217 | $0.0000027119 | $93 | - |
| Jun-21 2025 | $0.0000026677 | $0.0000026677 | $0.0000027713 | $0.0000027475 | - | - |
| Jun-20 2025 | $0.0000027475 | $0.0000027252 | $0.0000028279 | $0.000002816 | - | - |
| Jun-19 2025 | $0.0000028159 | $0.0000027825 | $0.0000028159 | $0.0000028101 | $19 | - |
| Jun-18 2025 | $0.000002821 | $0.0000027911 | $0.0000028219 | $0.0000028209 | - | - |
| Jun-17 2025 | $0.0000028118 | $0.0000028106 | $0.0000028776 | $0.0000028425 | $58 | - |
| Jun-16 2025 | $0.0000028757 | $0.0000028583 | $0.0000029161 | $0.0000028633 | $47 | - |
| Jun-15 2025 | $0.0000028601 | $0.00000278 | $0.0000028601 | $0.0000027896 | $57 | - |
| Jun-14 2025 | $0.0000027749 | $0.0000027649 | $0.0000028152 | $0.0000028152 | - | - |
| Jun-13 2025 | $0.0000028125 | $0.000002768 | $0.0000028158 | $0.0000028084 | $72 | - |
| Jun-12 2025 | $0.0000028557 | $0.0000028557 | $0.0000029216 | $0.0000029203 | $30 | - |
| Jun-11 2025 | $0.0000029203 | $0.0000029203 | $0.0000029911 | $0.0000029673 | - | - |
| Jun-10 2025 | $0.0000029673 | $0.0000029012 | $0.0000029673 | $0.0000029286 | - | - |
| Jun-09 2025 | $0.0000029212 | $0.0000028305 | $0.0000029212 | $0.0000028615 | $53 | - |
| Jun-08 2025 | $0.000002862 | $0.0000028164 | $0.0000028755 | $0.0000028256 | $20 | - |