Cap Mercado $2.54T
-1.22%
Volume 24h $154.15B
18.42%
BTC % 54.04%
0.27%
ETH % 9.76%
-1.94%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002219 | $0.0000002219 | $0.0000002219 | $0.0000002219 | - | - |
| Mar-21 2026 | $0.0000002219 | $0.0000002219 | $0.0000002219 | $0.0000002219 | - | - |
| Mar-20 2026 | $0.0000002219 | $0.0000002219 | $0.0000002219 | $0.0000002219 | - | - |
| Mar-19 2026 | $0.0000002219 | $0.0000002219 | $0.0000002332 | $0.0000002332 | - | - |
| Mar-18 2026 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Mar-17 2026 | $0.0000002332 | $0.0000002332 | $0.0000002332 | $0.0000002332 | - | - |
| Mar-16 2026 | $0.0000002332 | $0.0000002233 | $0.0000002332 | $0.0000002233 | - | - |
| Mar-15 2026 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Mar-14 2026 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| Mar-13 2026 | $0.0000002233 | $0.0000002158 | $0.0000002233 | $0.0000002158 | - | - |
| Mar-12 2026 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Mar-11 2026 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Mar-10 2026 | $0.0000002158 | $0.0000002072 | $0.0000002158 | $0.0000002072 | - | - |
| Mar-09 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |
| Mar-08 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |