Cap Mercado $3.44T
3.07%
Volume 24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
Moedas
33.780
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000015597 | $0.0000015495 | $0.0000015765 | $0.0000015495 | - | - |
| Dec-07 2025 | $0.0000015495 | $0.000001541 | $0.0000015895 | $0.000001579 | $55 | - |
| Dec-06 2025 | $0.0000015908 | $0.000001589 | $0.0000015908 | $0.000001589 | - | - |
| Dec-05 2025 | $0.0000015762 | $0.0000015762 | $0.0000016154 | $0.0000016132 | $10 | - |
| Dec-04 2025 | $0.0000016132 | $0.0000016078 | $0.0000016392 | $0.0000016247 | - | - |
| Dec-03 2025 | $0.0000016247 | $0.0000016022 | $0.0000016369 | $0.0000016022 | $31 | - |
| Dec-02 2025 | $0.0000016052 | $0.000001556 | $0.0000016182 | $0.0000015653 | - | - |
| Dec-01 2025 | $0.0000015653 | $0.0000015452 | $0.0000015732 | $0.0000015732 | $36 | - |
| Nov-30 2025 | $0.0000016058 | $0.0000015915 | $0.0000016143 | $0.0000015928 | $14 | - |
| Nov-29 2025 | $0.0000015928 | $0.000001569 | $0.0000015984 | $0.000001569 | - | - |
| Nov-28 2025 | $0.000001569 | $0.000001569 | $0.0000015979 | $0.000001587 | - | - |
| Nov-27 2025 | $0.000001587 | $0.000001587 | $0.0000016028 | $0.0000016021 | - | - |
| Nov-26 2025 | $0.0000016021 | $0.000001568 | $0.0000016021 | $0.0000015874 | - | - |
| Nov-25 2025 | $0.0000015874 | $0.0000015611 | $0.0000015874 | $0.0000015822 | $29 | - |
| Nov-24 2025 | $0.0000015822 | $0.0000015378 | $0.0000015822 | $0.0000015421 | - | - |