Cap Mercado $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Moedas
28.473
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000053459 | $0.0000047819 | $0.0000054207 | $0.0000053588 | $102 | - |
| Aug-13 2024 | $0.0000053589 | $0.000005277 | $0.0000053694 | $0.0000053514 | $71 | - |
| Aug-12 2024 | $0.0000053513 | $0.0000052534 | $0.0000054026 | $0.0000052901 | $155 | - |
| Aug-11 2024 | $0.0000052901 | $0.0000052901 | $0.0000055238 | $0.0000054995 | $89 | - |
| Aug-10 2024 | $0.0000054993 | $0.0000054222 | $0.0000056249 | $0.0000054782 | $44 | - |
| Aug-09 2024 | $0.0000054505 | $0.000005416 | $0.0000056194 | $0.0000056193 | $98 | - |
| Aug-08 2024 | $0.0000056193 | $0.0000055194 | $0.0000058299 | $0.0000055194 | $276 | - |
| Aug-07 2024 | $0.0000055567 | $0.0000055033 | $0.000005863 | $0.000005737 | $198 | - |
| Aug-06 2024 | $0.0000054011 | $0.0000053238 | $0.0000055322 | $0.0000053238 | $216 | - |
| Aug-05 2024 | $0.0000053202 | $0.0000046842 | $0.000005535 | $0.000005535 | $1,152 | - |
| Aug-04 2024 | $0.0000055662 | $0.0000050226 | $0.0000055662 | $0.0000051972 | $259 | - |
| Aug-03 2024 | $0.0000051972 | $0.0000051734 | $0.0000061105 | $0.0000055998 | $1,128 | - |
| Aug-02 2024 | $0.0000055919 | $0.0000055919 | $0.0000061206 | $0.0000058646 | $404 | - |
| Aug-01 2024 | $0.0000058289 | $0.0000056537 | $0.0000061429 | $0.0000061366 | $238 | - |
| Jul-31 2024 | $0.0000061366 | $0.0000061366 | $0.0000063179 | $0.0000062434 | $87 | - |