Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000042837 | $0.0000038479 | $0.0000045397 | $0.0000045394 | $168 | - |
| Oct-04 2024 | $0.0000045392 | $0.0000044822 | $0.0000046077 | $0.0000045264 | $72 | - |
| Oct-03 2024 | $0.0000045276 | $0.000004509 | $0.0000046085 | $0.0000045795 | $81 | - |
| Oct-02 2024 | $0.0000045795 | $0.0000045576 | $0.0000050422 | $0.00000501 | $84 | - |
| Oct-01 2024 | $0.0000050107 | $0.0000043197 | $0.000005037 | $0.0000045431 | $625 | - |
| Sep-30 2024 | $0.0000045574 | $0.0000041888 | $0.0000046108 | $0.0000041888 | $113 | - |
| Sep-29 2024 | $0.0000041321 | $0.00000205 | $0.0000041321 | $0.0000034429 | $24 | - |
| Sep-28 2024 | $0.000003443 | $0.0000034429 | $0.0000046318 | $0.0000046262 | $10 | - |
| Sep-27 2024 | $0.0000046262 | $0.000004068 | $0.0000046262 | $0.0000043104 | $100 | - |
| Sep-26 2024 | $0.0000043419 | $0.0000037057 | $0.0000043824 | $0.0000037057 | $46 | - |
| Sep-25 2024 | $0.0000034939 | $0.0000034939 | $0.0000042832 | $0.0000042832 | $12 | - |
| Sep-24 2024 | $0.0000042832 | $0.0000037678 | $0.0000042832 | $0.000004036 | $46 | - |
| Sep-23 2024 | $0.0000040362 | $0.0000038631 | $0.000004168 | $0.0000038631 | $31 | - |
| Sep-22 2024 | $0.0000039451 | $0.0000039451 | $0.0000044202 | $0.0000044202 | $26 | - |
| Sep-21 2024 | $0.0000043902 | $0.000003662 | $0.0000043902 | $0.0000043019 | $103 | - |